COCO COIN Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.148
+0.12%
$ 5.06 billion $ 52,410
Mar 5, 5 AM $ 0.148
-0.45%
$ 5.05 billion $ 52,912
Mar 5, 4 AM $ 0.149
+0.08%
$ 5.08 billion $ 52,953
Mar 5, 3 AM $ 0.147
-0.60%
$ 5.04 billion $ 53,110
Mar 5, 2 AM $ 0.149
+0.23%
$ 5.08 billion $ 53,318
Mar 5, 1 AM $ 0.148
+0.05%
$ 5.07 billion $ 53,133
Mar 5, 12 AM $ 0.148
+0.27%
$ 5.08 billion $ 53,120
Mar 4, 11 PM $ 0.148
+0.07%
$ 5.06 billion $ 52,866
Mar 4, 10 PM $ 0.148
-0.21%
$ 5.06 billion $ 52,559
Mar 4, 9 PM $ 0.148
-0.05%
$ 5.06 billion $ 52,490
Mar 4, 8 PM $ 0.149
+0.06%
$ 5.08 billion $ 52,381
Mar 4, 7 PM $ 0.149
+0.12%
$ 5.09 billion $ 52,487
Mar 4, 6 PM $ 0.149
-0.03%
$ 5.08 billion $ 54,374
Mar 4, 5 PM $ 0.148
-0.45%
$ 5.06 billion $ 54,185
Mar 4, 4 PM $ 0.148
-0.18%
$ -- $ 54,267
Mar 4, 1 PM $ 0.146
+0.01%
$ 4.99 billion $ 55,003
Mar 4, 12 PM $ 0.146
-0.24%
$ 4.99 billion $ 54,912
Mar 4, 11 AM $ 0.146
+0.17%
$ 5 billion $ 54,791
Mar 4, 9 AM $ 0.146
-0.08%
$ 5 billion $ 55,373
Mar 4, 8 AM $ 0.147
+1.82%
$ 5.01 billion $ 55,431
Mar 4, 7 AM $ 0.144
+0.55%
$ 4.93 billion $ 55,019
Mar 4, 6 AM $ 0.143
+0.40%
$ 4.9 billion $ 55,358
Mar 4, 5 AM $ 0.142
-0.29%
$ 4.87 billion $ 55,057
Mar 4, 4 AM $ 0.143
-0.02%
$ 4.88 billion $ 54,938
Mar 4, 3 AM $ 0.142
-0.40%
$ 4.86 billion $ 54,931
Mar 4, 2 AM $ 0.143
+0.14%
$ 4.88 billion $ 54,918
Mar 4, 1 AM $ 0.143
+0.15%
$ 4.88 billion $ 55,068
Mar 4, 12 AM $ 0.143
+0.32%
$ 4.88 billion $ 55,268
Mar 3, 11 PM $ 0.143
+0.24%
$ 4.88 billion $ 55,107
Mar 3, 10 PM $ 0.142
-0.18%
$ 4.87 billion $ 55,262
Mar 3, 9 PM $ 0.143
+0.44%
$ 4.88 billion $ 55,211
Mar 3, 8 PM $ 0.143
-0.17%
$ 4.88 billion $ 54,972
Mar 3, 7 PM $ 0.143
-0.94%
$ 4.88 billion $ 54,995
Mar 3, 6 PM $ 0.144
+0.20%
$ 4.92 billion $ 52,969
Mar 3, 5 PM $ 0.144
-0.24%
$ 4.91 billion $ 52,966
Mar 3, 4 PM $ 0.144
+1.55%
$ 4.92 billion $ 52,784
Mar 3, 3 PM $ 0.142
+0.31%
$ 4.86 billion $ 51,703
Mar 3, 2 PM $ 0.142
-0.01%
$ 4.84 billion $ 49,982
Mar 3, 1 PM $ 0.142
-0.03%
$ 4.84 billion $ 51,229
Mar 3, 12 PM $ 0.142
+0.06%
$ 4.85 billion $ 51,150
Mar 3, 11 AM $ 0.142
+0.29%
$ 4.85 billion $ 51,146
Mar 3, 10 AM $ 0.142
+0.28%
$ 4.85 billion $ 51,103
Mar 3, 9 AM $ 0.142
+0.20%
$ 4.85 billion $ 51,205
Mar 3, 8 AM $ 0.142
+0.12%
$ 4.84 billion $ 51,037
Mar 3, 7 AM $ 0.141
-0.07%
$ 4.83 billion $ 50,953
Mar 3, 6 AM $ 0.141
+0.08%
$ 4.83 billion $ 50,842
Mar 3, 5 AM $ 0.141
-0.44%
$ 4.83 billion $ 50,658
Mar 3, 4 AM $ 0.142
+0.19%
$ 4.85 billion $ 50,697
Mar 3, 3 AM $ 0.141
+0.26%
$ 4.84 billion $ 50,673
Mar 3, 2 AM $ 0.141
-0.04%
$ 4.83 billion $ 50,390