Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $0.187
+0.00%
$6.39 billion $27,343
Aug 1, 6 AM $0.187
-0.04%
$6.39 billion $27,365
Aug 1, 5 AM $0.187
+0.10%
$6.39 billion $27,407
Aug 1, 4 AM $0.187
-0.04%
$6.38 billion $27,252
Aug 1, 3 AM $0.187
-0.16%
$6.39 billion $27,314
Aug 1, 2 AM $0.187
+0.21%
$6.4 billion $27,272
Aug 1, 1 AM $0.187
+0.05%
$6.38 billion $27,291
Aug 1, 12 AM $0.187
+0.02%
$6.38 billion $27,219
Jul 31, 11 PM $0.186
-0.12%
$6.37 billion $27,232
Jul 31, 10 PM $0.187
-0.20%
$6.38 billion $27,325
Jul 31, 9 PM $0.187
-0.20%
$6.38 billion $27,301
Jul 31, 8 PM $0.187
+0.01%
$6.39 billion $27,302
Jul 31, 7 PM $0.187
+0.24%
$6.39 billion $27,238
Jul 31, 6 PM $0.186
-0.21%
$6.38 billion $27,215
Jul 31, 5 PM $0.187
+0.16%
$6.39 billion $27,289
Jul 31, 4 PM $0.187
-0.07%
$6.38 billion $27,243
Jul 31, 3 PM $0.187
-0.15%
$6.38 billion $27,128
Jul 31, 2 PM $0.187
+0.21%
$6.39 billion $30,028
Jul 31, 1 PM $0.187
-0.12%
$6.38 billion $30,035
Jul 31, 12 PM $0.187
-0.15%
$6.39 billion $30,009
Jul 31, 11 AM $0.187
+0.45%
$6.4 billion $29,900
Jul 31, 10 AM $0.186
-0.38%
$6.37 billion $30,093
Jul 31, 9 AM $0.187
+0.05%
$6.39 billion $30,037
Jul 31, 8 AM $0.187
+0.37%
$6.39 billion $29,987
Jul 31, 7 AM $0.186
-0.35%
$6.37 billion $30,041
Jul 31, 6 AM $0.187
-0.04%
$6.39 billion $30,000
Jul 31, 5 AM $0.187
+0.14%
$6.4 billion $30,074
Jul 31, 4 AM $0.187
+0.10%
$6.39 billion $30,174
Jul 31, 3 AM $0.187
-0.28%
$6.38 billion $30,142
Jul 31, 2 AM $0.187
+0.47%
$6.4 billion $30,159
Jul 31, 1 AM $0.186
-0.15%
$6.37 billion $30,144
Jul 31, 12 AM $0.186
-0.39%
$6.37 billion $30,263
Jul 30, 11 PM $0.187
+0.32%
$6.4 billion $30,198
Jul 30, 10 PM $0.186
-0.03%
$6.38 billion $30,078
Jul 30, 9 PM $0.186
+0.09%
$6.38 billion $30,124
Jul 30, 8 PM $0.186
-0.03%
$6.37 billion $30,135
Jul 30, 7 PM $0.186
+0.10%
$6.37 billion $30,230
Jul 30, 6 PM $0.186
-0.43%
$6.37 billion $30,306
Jul 30, 5 PM $0.187
+0.39%
$6.39 billion $30,273
Jul 30, 4 PM $0.186
+0.06%
$6.37 billion $30,300
Jul 30, 3 PM $0.186
+0.36%
$6.37 billion $30,367
Jul 30, 2 PM $0.185
+0.04%
$6.34 billion $22,182
Jul 30, 1 PM $0.186
+0.19%
$6.35 billion $27,486
Jul 30, 12 PM $0.185
-0.24%
$6.34 billion $27,568
Jul 30, 11 AM $0.186
+0.86%
$6.36 billion $27,504
Jul 30, 10 AM $0.184
-0.25%
$6.3 billion $27,289
Jul 30, 9 AM $0.185
+0.05%
$6.32 billion $27,360
Jul 30, 8 AM $0.185
+0.10%
$6.32 billion $27,403
Jul 30, 7 AM $0.185
+0.01%
$6.31 billion $27,468
Jul 30, 6 AM $0.185
-0.17%
$6.31 billion $27,568