COCO COIN Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.23
-1.05%
$ 7.86 billion $ 70,268
Jun 15, 5 PM $ 0.232
+0.38%
$ 7.94 billion $ 68,743
Jun 15, 4 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,591
Jun 15, 3 PM $ 0.232
+0.08%
$ 7.94 billion $ 68,890
Jun 15, 2 PM $ 0.231
+0.01%
$ 7.91 billion $ 68,689
Jun 15, 1 PM $ 0.231
+0.14%
$ 7.91 billion $ 74,315
Jun 15, 12 PM $ 0.229
-0.71%
$ 7.84 billion $ 71,517
Jun 15, 11 AM $ 0.23
-0.42%
$ 7.85 billion $ 71,644
Jun 15, 10 AM $ 0.231
+0.13%
$ 7.89 billion $ 71,960
Jun 15, 9 AM $ 0.23
-0.21%
$ 7.88 billion $ 74,592
Jun 15, 8 AM $ 0.231
-0.20%
$ 7.9 billion $ 58,809
Jun 15, 7 AM $ 0.231
+0.08%
$ 7.91 billion $ 59,018
Jun 15, 6 AM $ 0.231
+0.13%
$ 7.9 billion $ 59,077
Jun 15, 5 AM $ 0.231
-0.09%
$ 7.89 billion $ 59,349
Jun 15, 4 AM $ 0.231
+0.17%
$ 7.9 billion $ 59,434
Jun 15, 3 AM $ 0.231
+0.15%
$ 7.89 billion $ 59,607
Jun 15, 2 AM $ 0.23
-0.52%
$ 7.87 billion $ 59,869
Jun 15, 1 AM $ 0.231
-0.04%
$ 7.91 billion $ 59,885
Jun 15, 12 AM $ 0.232
+1.01%
$ 7.92 billion $ 59,790
Jun 14, 11 PM $ 0.229
+0.30%
$ 7.84 billion $ 59,846
Jun 14, 10 PM $ 0.229
-0.43%
$ 7.82 billion $ 59,570
Jun 14, 9 PM $ 0.23
+0.31%
$ 7.85 billion $ 59,252
Jun 14, 8 PM $ 0.229
+0.50%
$ 7.82 billion $ 58,931
Jun 14, 7 PM $ 0.229
+0.52%
$ 7.83 billion $ 58,960
Jun 14, 6 PM $ 0.229
+0.51%
$ 7.83 billion $ 58,804
Jun 14, 5 PM $ 0.229
+0.00%
$ 7.83 billion $ 58,807
Jun 14, 4 PM $ 0.229
+0.00%
$ 7.83 billion $ 58,902
Jun 14, 3 PM $ 0.229
+0.00%
$ 7.83 billion $ 58,839
Jun 14, 2 PM $ 0.229
+1.02%
$ 7.83 billion $ 64,429
Jun 14, 1 PM $ 0.227
-0.01%
$ 7.75 billion $ 58,822
Jun 14, 12 PM $ 0.227
-0.20%
$ 7.76 billion $ 58,839
Jun 14, 11 AM $ 0.228
+0.00%
$ 7.79 billion $ 58,807
Jun 14, 10 AM $ 0.228
+1.07%
$ 7.79 billion $ 58,887
Jun 14, 9 AM $ 0.225
-0.55%
$ 7.7 billion $ 58,570
Jun 14, 8 AM $ 0.226
-0.08%
$ 7.75 billion $ 58,650
Jun 14, 7 AM $ 0.227
+0.11%
$ 7.75 billion $ 58,388
Jun 14, 6 AM $ 0.226
+0.02%
$ 7.74 billion $ 58,219
Jun 14, 5 AM $ 0.226
-0.11%
$ 7.74 billion $ 58,226
Jun 14, 4 AM $ 0.227
+0.12%
$ 7.75 billion $ 58,582
Jun 14, 3 AM $ 0.226
-0.23%
$ 7.73 billion $ 58,376
Jun 14, 2 AM $ 0.227
+0.12%
$ 7.75 billion $ 58,610
Jun 14, 1 AM $ 0.226
-0.14%
$ 7.74 billion $ 59,389
Jun 14, 12 AM $ 0.227
+0.04%
$ 7.75 billion $ 59,408
Jun 13, 11 PM $ 0.226
-0.02%
$ 7.74 billion $ 59,270
Jun 13, 10 PM $ 0.226
-0.21%
$ 7.74 billion $ 59,254
Jun 13, 9 PM $ 0.227
+0.55%
$ 7.75 billion $ 59,513
Jun 13, 8 PM $ 0.226
+0.22%
$ 7.71 billion $ 59,455
Jun 13, 7 PM $ 0.225
-0.40%
$ 7.7 billion $ 59,158
Jun 13, 6 PM $ 0.227
+0.71%
$ 7.75 billion $ 59,142
Jun 13, 5 PM $ 0.226
+0.14%
$ 7.72 billion $ 59,100