Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $0.185
+0.35%
$6.32 billion $27,510
Jul 30, 4 AM $0.184
-0.05%
$6.3 billion $27,504
Jul 30, 3 AM $0.184
-0.21%
$6.3 billion $27,556
Jul 30, 2 AM $0.185
+0.13%
$6.31 billion $27,619
Jul 30, 1 AM $0.184
-0.13%
$6.31 billion $27,569
Jul 30, 12 AM $0.185
+0.29%
$6.31 billion $27,460
Jul 29, 11 PM $0.184
-0.17%
$6.3 billion $27,431
Jul 29, 10 PM $0.184
-0.06%
$6.31 billion $27,565
Jul 29, 9 PM $0.185
-0.12%
$6.31 billion $27,588
Jul 29, 8 PM $0.185
-0.03%
$6.32 billion $27,551
Jul 29, 7 PM $0.185
+0.17%
$6.32 billion $27,561
Jul 29, 6 PM $0.184
+0.13%
$6.31 billion $27,535
Jul 29, 5 PM $0.184
-0.36%
$6.3 billion $27,462
Jul 29, 4 PM $0.185
+0.15%
$6.32 billion $27,459
Jul 29, 3 PM $0.185
+0.01%
$6.31 billion $28,626
Jul 29, 2 PM $0.185
-0.06%
$6.31 billion $34,059
Jul 29, 1 PM $0.185
+0.46%
$6.32 billion $28,705
Jul 29, 12 PM $0.184
-0.37%
$6.29 billion $28,686
Jul 29, 11 AM $0.185
+0.23%
$6.31 billion $28,707
Jul 29, 10 AM $0.184
+0.11%
$6.3 billion $28,767
Jul 29, 9 AM $0.184
-0.11%
$6.29 billion $28,959
Jul 29, 8 AM $0.184
+0.10%
$6.3 billion $29,035
Jul 29, 7 AM $0.184
-0.24%
$6.29 billion $28,465
Jul 29, 6 AM $0.184
+0.07%
$6.31 billion $28,409
Jul 29, 5 AM $0.184
-0.20%
$6.3 billion $28,384
Jul 29, 4 AM $0.185
+0.34%
$6.31 billion $28,376
Jul 29, 3 AM $0.184
-0.25%
$6.29 billion $28,438
Jul 29, 2 AM $0.184
-0.03%
$6.31 billion $28,394
Jul 29, 1 AM $0.184
+0.20%
$6.31 billion $28,646
Jul 29, 12 AM $0.184
+0.01%
$6.29 billion $28,774
Jul 28, 11 PM $0.184
+0.02%
$6.29 billion $28,946
Jul 28, 10 PM $0.184
-0.14%
$6.29 billion $28,979
Jul 28, 9 PM $0.184
-0.20%
$6.3 billion $29,084
Jul 28, 8 PM $0.185
-0.01%
$6.31 billion $29,028
Jul 28, 7 PM $0.185
+0.45%
$6.32 billion $28,986
Jul 28, 6 PM $0.184
-0.53%
$6.29 billion $28,992
Jul 28, 5 PM $0.185
+0.73%
$6.32 billion $29,095
Jul 28, 4 PM $0.183
-0.70%
$6.28 billion $29,122
Jul 28, 3 PM $0.185
+0.70%
$6.32 billion $27,997
Jul 28, 2 PM $0.183
+0.08%
$6.28 billion $27,827
Jul 28, 1 PM $0.183
-0.74%
$6.27 billion $27,944
Jul 28, 12 PM $0.185
-0.72%
$6.32 billion $27,940
Jul 28, 11 AM $0.186
-0.45%
$6.36 billion $27,865
Jul 28, 10 AM $0.187
-1.68%
$6.39 billion $27,961
Jul 28, 9 AM $0.19
-0.02%
$6.5 billion $27,789
Jul 28, 8 AM $0.19
+0.45%
$6.5 billion $27,875
Jul 28, 7 AM $0.189
-0.90%
$6.47 billion $28,335
Jul 28, 6 AM $0.191
+0.09%
$6.53 billion $28,291
Jul 28, 5 AM $0.191
+0.24%
$6.54 billion $28,349
Jul 28, 4 AM $0.191
+0.17%
$6.54 billion $28,349