COCO COIN Historical Data

COCO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.306
+0.00%
$ 10.45 billion $ 54,185
Apr 19, 4 AM $ 0.306
+0.07%
$ 10.45 billion $ 54,296
Apr 19, 3 AM $ 0.304
-0.29%
$ 10.39 billion $ 54,246
Apr 19, 2 AM $ 0.305
+0.22%
$ 10.42 billion $ 54,020
Apr 19, 1 AM $ 0.304
+0.41%
$ 10.39 billion $ 53,882
Apr 19, 12 AM $ 0.303
-1.67%
$ 10.35 billion $ 53,864
Apr 18, 11 PM $ 0.308
+0.90%
$ 10.55 billion $ 52,922
Apr 18, 10 PM $ 0.306
+0.01%
$ 10.45 billion $ 53,039
Apr 18, 9 PM $ 0.306
+0.03%
$ 10.45 billion $ 52,960
Apr 18, 8 PM $ 0.306
+0.00%
$ 10.48 billion $ 52,864
Apr 18, 7 PM $ 0.306
+0.22%
$ 10.46 billion $ 53,983
Apr 18, 6 PM $ 0.305
-0.26%
$ 10.44 billion $ 54,400
Apr 18, 5 PM $ 0.306
+0.27%
$ 10.47 billion $ 54,302
Apr 18, 4 PM $ 0.305
+0.64%
$ 10.44 billion $ 54,159
Apr 18, 3 PM $ 0.303
+0.76%
$ 10.37 billion $ 54,166
Apr 18, 2 PM $ 0.301
+0.73%
$ 10.3 billion $ 54,234
Apr 18, 1 PM $ 0.3
-0.13%
$ 10.26 billion $ 54,242
Apr 18, 12 PM $ 0.301
+0.09%
$ 10.28 billion $ 55,061
Apr 18, 11 AM $ 0.3
-0.33%
$ 10.27 billion $ 54,873
Apr 18, 10 AM $ 0.299
-0.51%
$ 10.22 billion $ 54,534
Apr 18, 9 AM $ 0.3
-0.03%
$ 10.26 billion $ 54,541
Apr 18, 8 AM $ 0.301
+0.09%
$ 10.31 billion $ 54,592
Apr 18, 7 AM $ 0.299
-0.75%
$ 10.21 billion $ 53,758
Apr 18, 6 AM $ 0.301
+0.26%
$ 10.29 billion $ 53,223
Apr 18, 5 AM $ 0.301
+0.51%
$ 10.28 billion $ 53,311
Apr 18, 4 AM $ 0.299
+0.06%
$ 10.23 billion $ 53,350
Apr 18, 3 AM $ 0.3
+0.44%
$ 10.26 billion $ 53,464
Apr 18, 2 AM $ 0.299
-0.34%
$ 10.22 billion $ 53,515
Apr 18, 1 AM $ 0.301
+0.75%
$ 10.29 billion $ 53,456
Apr 18, 12 AM $ 0.299
-0.08%
$ 10.21 billion $ 53,509
Apr 17, 11 PM $ 0.297
-0.69%
$ 10.15 billion $ 53,180
Apr 17, 10 PM $ 0.299
+0.10%
$ 10.22 billion $ 53,684
Apr 17, 9 PM $ 0.299
+0.20%
$ 10.21 billion $ 89,286
Apr 17, 8 PM $ 0.296
-0.34%
$ 10.13 billion $ 89,331
Apr 17, 7 PM $ 0.297
+0.01%
$ 10.17 billion $ 88,468
Apr 17, 6 PM $ 0.297
+0.09%
$ 10.16 billion $ 88,447
Apr 17, 5 PM $ 0.297
+0.01%
$ 10.16 billion $ 88,672
Apr 17, 4 PM $ 0.297
+0.10%
$ 10.15 billion $ 88,722
Apr 17, 3 PM $ 0.297
+0.43%
$ 10.16 billion $ 53,062
Apr 17, 2 PM $ 0.296
-3.53%
$ 10.13 billion $ 53,460
Apr 17, 1 PM $ 0.307
+1.17%
$ 10.5 billion $ 52,953
Apr 17, 12 PM $ 0.303
-0.01%
$ 10.37 billion $ 52,348
Apr 17, 11 AM $ 0.303
+0.07%
$ 10.38 billion $ 53,445
Apr 17, 10 AM $ 0.303
-0.02%
$ 10.37 billion $ 53,412
Apr 17, 9 AM $ 0.303
+0.43%
$ 10.36 billion $ 53,958
Apr 17, 8 AM $ 0.301
+0.17%
$ 10.31 billion $ 54,107
Apr 17, 7 AM $ 0.301
+0.00%
$ 10.31 billion $ 54,298
Apr 17, 6 AM $ 0.301
+0.11%
$ 10.31 billion $ 53,994
Apr 17, 5 AM $ 0.301
-0.05%
$ 10.3 billion $ 52,600
Apr 17, 4 AM $ 0.301
-0.04%
$ 10.3 billion $ 53,009