COCO COIN Historical Data

COCO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.135
+0.86%
$ 4.63 billion $ 53,564
Mar 1, 12 AM $ 0.134
-0.20%
$ 4.59 billion $ 53,021
Feb 28, 11 PM $ 0.134
+0.20%
$ 4.6 billion $ 52,792
Feb 28, 10 PM $ 0.134
+0.16%
$ 4.59 billion $ 52,997
Feb 28, 9 PM $ 0.134
+0.16%
$ 4.58 billion $ 52,909
Feb 28, 8 PM $ 0.134
+0.28%
$ 4.57 billion $ 53,024
Feb 28, 7 PM $ 0.133
+0.04%
$ 4.56 billion $ 53,057
Feb 28, 6 PM $ 0.133
-0.05%
$ 4.55 billion $ 53,096
Feb 28, 5 PM $ 0.132
-0.74%
$ 4.53 billion $ 53,135
Feb 28, 4 PM $ 0.133
+0.17%
$ 4.56 billion $ 52,846
Feb 28, 3 PM $ 0.133
+0.14%
$ 4.55 billion $ 52,941
Feb 28, 2 PM $ 0.133
+0.76%
$ 4.54 billion $ 52,876
Feb 28, 1 PM $ 0.132
+0.14%
$ 4.51 billion $ 53,323
Feb 28, 12 PM $ 0.132
+0.24%
$ 4.51 billion $ 53,397
Feb 28, 11 AM $ 0.132
+0.12%
$ 4.5 billion $ 53,473
Feb 28, 10 AM $ 0.132
+0.14%
$ 4.5 billion $ 53,332
Feb 28, 9 AM $ 0.131
-0.08%
$ 4.49 billion $ 53,263
Feb 28, 8 AM $ 0.131
-0.42%
$ 4.49 billion $ 53,406
Feb 28, 7 AM $ 0.132
+1.45%
$ 4.51 billion $ 53,230
Feb 28, 6 AM $ 0.13
-2.14%
$ 4.44 billion $ 53,278
Feb 28, 5 AM $ 0.132
-0.11%
$ 4.53 billion $ 52,457
Feb 28, 4 AM $ 0.132
-0.10%
$ 4.53 billion $ 52,503
Feb 28, 3 AM $ 0.132
+0.02%
$ 4.52 billion $ 52,412
Feb 28, 2 AM $ 0.133
+0.09%
$ 4.53 billion $ 52,205
Feb 28, 1 AM $ 0.132
-0.11%
$ 4.52 billion $ 52,166
Feb 28, 12 AM $ 0.133
+0.14%
$ 4.53 billion $ 52,349
Feb 27, 11 PM $ 0.132
-0.11%
$ 4.52 billion $ 52,613
Feb 27, 10 PM $ 0.132
-0.04%
$ 4.52 billion $ 52,237
Feb 27, 9 PM $ 0.132
+0.01%
$ 4.53 billion $ 52,235
Feb 27, 8 PM $ 0.132
+0.01%
$ 4.53 billion $ 52,267
Feb 27, 7 PM $ 0.132
-0.14%
$ 4.52 billion $ 52,093
Feb 27, 6 PM $ 0.132
-0.02%
$ 4.52 billion $ 52,075
Feb 27, 5 PM $ 0.132
+0.05%
$ 4.53 billion $ 52,001
Feb 27, 4 PM $ 0.132
-0.08%
$ 4.53 billion $ 51,981
Feb 27, 3 PM $ 0.132
-0.48%
$ 4.53 billion $ 51,837
Feb 27, 2 PM $ 0.133
-0.58%
$ 4.54 billion $ 51,938
Feb 27, 1 PM $ 0.133
+0.02%
$ 4.56 billion $ 51,901
Feb 27, 12 PM $ 0.133
-0.05%
$ 4.56 billion $ 51,671
Feb 27, 11 AM $ 0.133
+0.13%
$ 4.56 billion $ 51,384
Feb 27, 10 AM $ 0.133
-0.53%
$ 4.56 billion $ 51,519
Feb 27, 9 AM $ 0.134
-0.01%
$ 4.58 billion $ 51,514
Feb 27, 8 AM $ 0.134
-0.03%
$ 4.58 billion $ 51,408
Feb 27, 7 AM $ 0.134
-0.01%
$ 4.58 billion $ 51,355
Feb 27, 6 AM $ 0.134
-0.03%
$ 4.58 billion $ 51,118
Feb 27, 5 AM $ 0.134
+0.16%
$ 4.58 billion $ 51,151
Feb 27, 4 AM $ 0.134
-0.17%
$ 4.58 billion $ 51,107
Feb 27, 3 AM $ 0.134
+0.80%
$ 4.58 billion $ 51,265
Feb 27, 2 AM $ 0.133
+0.59%
$ 4.55 billion $ 51,286
Feb 27, 1 AM $ 0.132
+0.08%
$ 4.52 billion $ 51,311
Feb 27, 12 AM $ 0.132
+0.08%
$ 4.52 billion $ 51,616