COCO COIN Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0951
+2.58%
$ 3.25 billion $ 119,048
Jan 16, 2026 $ 0.0927
+2.13%
$ 3.17 billion $ 112,487
Jan 15, 2026 $ 0.0907
+2.14M%
$ 3.11 billion $ 323,896
Jan 14, 2026 $ 0.0₅425
+4.11%
$ 145,433 $ 4,232
Jan 13, 2026 $ 0.0₅409
+2.57%
$ 139,784 $ 0.1
Jan 12, 2026 $ 0.0₅401
-48.22%
$ 137,311 $ 64,154
Jan 11, 2026 $ 0.0₅775
+0.10%
$ 265,193 $ 23,414
Jan 10, 2026 $ 0.0₅77
-0.09%
$ 263,468 $ 19,532
Jan 9, 2026 $ 0.0₅771
-0.23%
$ 263,643 $ 18,242
Jan 8, 2026 $ 0.0₅78
+2.24%
$ 266,778 $ 18,240
Jan 7, 2026 $ 0.0₅765
-0.27%
$ 261,770 $ 917
Jan 6, 2026 $ 0.0₅775
-8.20%
$ 264,955 $ 8,776
Jan 5, 2026 $ 0.0₅844
-17.53%
$ 288,797 $ 7,428
Jan 4, 2026 $ 0.0000102
+51.50%
$ 349,874 $ 5,622
Jan 3, 2026 $ 0.0₅673
+1.68%
$ 230,304 $ 223
Jan 2, 2026 $ 0.0₅663
-8.79%
$ 226,651 $ 34,350
Jan 1, 2026 $ 0.0₅726
-3.83%
$ 248,288 $ 33,005
Dec 31, 2025 $ 0.0₅755
-10.80%
$ 258,202 $ 31,416
Dec 30, 2025 $ 0.0₅848
-28.26%
$ 290,598 $ 3.32 million
Dec 29, 2025 $ 0.0₅213
+1.03%
$ 403,231 $ 3,222
Dec 28, 2025 $ 0.0₅212
+0.40%
$ -- $ 2,948
Dec 26, 2025 $ 0.0₅212
+2.72%
$ 72,585 $ 2,460
Dec 24, 2025 $ 0.0₅207
-0.80%
$ -- $ 1,930
Dec 23, 2025 $ 0.0₅209
-0.34%
$ -- $ 1,855
Dec 22, 2025 $ 0.0₅209
-0.63%
$ -- $ 1,238
Dec 21, 2025 $ 0.0₅208
-0.52%
$ -- $ 1,027
Dec 20, 2025 $ 0.0₅211
-0.62%
$ 72,065 $ 743
Dec 19, 2025 $ 0.0₅213
-0.04%
$ -- $ 8,903
Dec 18, 2025 $ 0.0₅214
+1.83%
$ 73,187 $ 8,728
Dec 17, 2025 $ 0.0₅21
+0.87%
$ -- $ 8,152
Dec 16, 2025 $ 0.0₅209
+0.06%
$ -- $ 7,661
Dec 15, 2025 $ 0.0₅209
-0.53%
$ -- $ 7,544
Dec 14, 2025 $ 0.0₅211
+0.00%
$ -- $ 7,395
Dec 13, 2025 $ 0.0₅214
+0.20%
$ -- $ 7,057
Dec 12, 2025 $ 0.0₅214
-0.77%
$ 73,184 $ 7,031
Dec 11, 2025 $ 0.0₅215
+1.10%
$ 73,465 $ 6,374
Dec 10, 2025 $ 0.0₅214
+4.59%
$ 73,221 $ 6,174
Dec 9, 2025 $ 0.0₅204
-1.12%
$ -- $ 3,833
Dec 8, 2025 $ 0.0₅207
+0.29%
$ 70,782 $ 3,708
Dec 7, 2025 $ 0.0₅205
+0.05%
$ 70,033 $ 3,400
Dec 6, 2025 $ 0.0₅205
-1.67%
$ -- $ 3,170
Dec 5, 2025 $ 0.0₅208
+0.87%
$ 71,291 $ 2,470
Dec 4, 2025 $ 0.0₅207
+8.70%
$ 70,896 $ 2,593
Dec 3, 2025 $ 0.0₅19
-0.43%
$ 65,015 $ 416
Dec 2, 2025 $ 0.0₅19
+0.61%
$ 65,115 $ 188
Dec 1, 2025 $ 0.0₅189
-1.08%
$ 64,530 $ 116
Nov 30, 2025 $ 0.0₅191
+0.00%
$ 65,200 $ 2,206
Nov 29, 2025 $ 0.0₅191
+0.53%
$ -- $ 2,003
Nov 28, 2025 $ 0.0₅192
+0.51%
$ 65,789 $ 1,764
Nov 27, 2025 $ 0.0₅191
+0.69%
$ 65,220 $ 1,446