Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.228
-1.09%
$7.78 billion $468,604
Jun 15, 2026 $0.228
-0.43%
$7.81 billion $69,637
Jun 14, 2026 $0.229
+1.17%
$7.84 billion $59,846
Jun 13, 2026 $0.226
+0.07%
$7.75 billion $59,270
Jun 12, 2026 $0.226
+0.04%
$7.73 billion $57,382
Jun 11, 2026 $0.226
+0.43%
$7.73 billion $60,013
Jun 10, 2026 $0.225
+1.07%
$7.7 billion $58,165
Jun 9, 2026 $0.223
-0.69%
$7.61 billion $62,255
Jun 8, 2026 $0.224
-0.83%
$7.66 billion $62,258
Jun 7, 2026 $0.224
+2.24%
$7.67 billion $61,198
Jun 6, 2026 $0.219
+2.24%
$7.5 billion $60,579
Jun 5, 2026 $0.215
-2.66%
$7.37 billion $79,464
Jun 4, 2026 $0.221
-2.89%
$7.57 billion $61,524
Jun 3, 2026 $0.228
-2.57%
$7.79 billion $60,599
Jun 2, 2026 $0.234
-1.27%
$8 billion $65,152
Jun 1, 2026 $0.237
-5.03%
$8.1 billion $61,753
May 31, 2026 $0.249
-2.08%
$8.53 billion $60,190
May 30, 2026 $0.255
-1.00%
$8.71 billion $63,779
May 29, 2026 $0.257
+0.07%
$8.8 billion $60,171
May 28, 2026 $0.257
-0.41%
$8.79 billion $59,123
May 27, 2026 $0.258
-0.73%
$8.82 billion $57,531
May 26, 2026 $0.26
+0.29%
$8.89 billion $57,961
May 25, 2026 $0.259
-0.50%
$8.87 billion $57,765
May 24, 2026 $0.26
-0.23%
$8.91 billion $57,012
May 23, 2026 $0.261
-1.65%
$8.93 billion $61,215
May 22, 2026 $0.265
-0.02%
$9.06 billion $61,740
May 21, 2026 $0.264
-8.11%
$9.04 billion $73,065
May 20, 2026 $0.288
-9.27%
$9.84 billion $60,822
May 19, 2026 $0.319
-1.66%
$10.84 billion $58,324
May 18, 2026 $0.324
+1.42%
$11.08 billion $58,443
May 17, 2026 $0.319
+0.80%
$10.93 billion $67,649
May 16, 2026 $0.316
+1.55%
$10.83 billion $59,621
May 15, 2026 $0.311
+0.50%
$10.65 billion $56,674
May 14, 2026 $0.31
+1.99%
$10.6 billion $57,830
May 13, 2026 $0.304
-0.74%
$10.39 billion $58,460
May 12, 2026 $0.306
-0.65%
$10.48 billion $53,023
May 11, 2026 $0.311
-1.30%
$10.63 billion $52,242
May 10, 2026 $0.315
-1.57%
$10.77 billion $52,685
May 9, 2026 $0.319
+1.76%
$10.92 billion $50,339
May 8, 2026 $0.314
+1.86%
$10.72 billion $51,380
May 7, 2026 $0.308
-1.23%
$10.55 billion $54,213
May 6, 2026 $0.312
-1.19%
$10.68 billion $51,762
May 5, 2026 $0.316
-0.61%
$10.82 billion $50,984
May 4, 2026 $0.319
+0.91%
$10.9 billion $51,664
May 3, 2026 $0.316
-3.46%
$10.8 billion $50,047
May 2, 2026 $0.327
+0.90%
$11.17 billion $51,604
May 1, 2026 $0.324
-0.35%
$11.07 billion $51,021
Apr 30, 2026 $0.325
+2.52%
$11.11 billion $52,207
Apr 29, 2026 $0.317
-0.27%
$10.83 billion $51,826
Apr 28, 2026 $0.319
-3.10%
$10.86 billion $49,784