COCO COIN Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.188
-0.01%
$ 6.44 billion $ 27,618
Aug 3, 10 PM $ 0.188
+0.00%
$ 6.44 billion $ 26,720
Aug 3, 9 PM $ 0.188
+0.00%
$ 6.44 billion $ 25,825
Aug 3, 8 PM $ 0.188
+0.00%
$ 6.44 billion $ 24,873
Aug 3, 7 PM $ 0.188
+0.00%
$ 6.44 billion $ 24,104
Aug 3, 6 PM $ 0.188
+0.00%
$ 6.44 billion $ 23,303
Aug 3, 5 PM $ 0.188
+0.00%
$ 6.44 billion $ 23,267
Aug 3, 4 PM $ 0.188
+0.00%
$ 6.44 billion $ 23,369
Aug 3, 3 PM $ 0.188
+0.05%
$ 6.44 billion $ 23,269
Aug 3, 2 PM $ 0.188
+0.10%
$ 6.44 billion $ 18,043
Aug 3, 1 PM $ 0.188
-0.06%
$ 6.43 billion $ 23,304
Aug 3, 12 PM $ 0.188
-0.05%
$ 6.43 billion $ 23,388
Aug 3, 11 AM $ 0.188
+0.10%
$ 6.44 billion $ 23,359
Aug 3, 10 AM $ 0.188
-0.01%
$ 6.43 billion $ 23,352
Aug 3, 9 AM $ 0.188
-0.06%
$ 6.43 billion $ 23,497
Aug 3, 8 AM $ 0.188
+1.05%
$ 6.44 billion $ 23,437
Aug 3, 7 AM $ 0.186
+0.15%
$ 6.37 billion $ 23,177
Aug 3, 6 AM $ 0.186
-0.38%
$ 6.36 billion $ 23,110
Aug 3, 5 AM $ 0.187
+0.28%
$ 6.39 billion $ 23,094
Aug 3, 4 AM $ 0.186
-0.48%
$ 6.37 billion $ 23,050
Aug 3, 3 AM $ 0.187
+0.38%
$ 6.4 billion $ 23,047
Aug 3, 2 AM $ 0.186
-0.44%
$ 6.38 billion $ 23,214
Aug 3, 1 AM $ 0.187
+0.22%
$ 6.4 billion $ 23,361
Aug 3, 12 AM $ 0.187
-0.38%
$ 6.39 billion $ 23,365
Aug 2, 11 PM $ 0.188
+0.20%
$ 6.41 billion $ 23,378
Aug 2, 10 PM $ 0.187
+0.58%
$ 6.4 billion $ 24,204
Aug 2, 9 PM $ 0.186
-0.01%
$ 6.36 billion $ 25,131
Aug 2, 8 PM $ 0.186
-0.79%
$ 6.36 billion $ 26,097
Aug 2, 7 PM $ 0.187
+0.72%
$ 6.41 billion $ 26,838
Aug 2, 6 PM $ 0.186
+0.03%
$ 6.36 billion $ 27,583
Aug 2, 5 PM $ 0.186
-0.71%
$ 6.36 billion $ 27,726
Aug 2, 4 PM $ 0.187
-0.04%
$ 6.41 billion $ 27,511
Aug 2, 3 PM $ 0.188
+0.05%
$ 6.41 billion $ 27,575
Aug 2, 2 PM $ 0.187
+0.07%
$ 6.41 billion $ 33,196
Aug 2, 1 PM $ 0.187
-0.22%
$ 6.4 billion $ 28,044
Aug 2, 12 PM $ 0.188
+0.25%
$ 6.42 billion $ 27,995
Aug 2, 11 AM $ 0.187
+0.97%
$ 6.4 billion $ 27,995
Aug 2, 10 AM $ 0.185
-0.20%
$ 6.34 billion $ 28,006
Aug 2, 9 AM $ 0.186
+0.24%
$ 6.35 billion $ 27,990
Aug 2, 8 AM $ 0.185
+0.04%
$ 6.33 billion $ 27,958
Aug 2, 7 AM $ 0.185
-0.27%
$ 6.33 billion $ 28,167
Aug 2, 6 AM $ 0.186
+0.09%
$ 6.35 billion $ 28,181
Aug 2, 5 AM $ 0.185
+0.15%
$ 6.34 billion $ 28,214
Aug 2, 4 AM $ 0.185
-0.37%
$ 6.33 billion $ 28,217
Aug 2, 3 AM $ 0.186
+0.25%
$ 6.36 billion $ 28,084
Aug 2, 2 AM $ 0.185
+0.08%
$ 6.34 billion $ 27,982
Aug 2, 1 AM $ 0.185
-0.11%
$ 6.33 billion $ 27,944
Aug 2, 12 AM $ 0.185
-0.25%
$ 6.34 billion $ 27,972
Aug 1, 11 PM $ 0.186
-0.01%
$ 6.35 billion $ 27,979
Aug 1, 10 PM $ 0.186
+0.27%
$ 6.35 billion $ 27,933