COCO COIN Historical Data

COCO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.222
+0.51%
$ 7.6 billion $ 62,621
Jun 9, 4 PM $ 0.221
-0.52%
$ 7.57 billion $ 62,774
Jun 9, 3 PM $ 0.221
-0.72%
$ 7.55 billion $ 62,889
Jun 9, 2 PM $ 0.223
-0.31%
$ 7.61 billion $ 68,173
Jun 9, 1 PM $ 0.223
-0.85%
$ 7.64 billion $ 68,255
Jun 9, 12 PM $ 0.224
-0.18%
$ 7.67 billion $ 60,505
Jun 9, 11 AM $ 0.225
+0.19%
$ 7.69 billion $ 60,704
Jun 9, 10 AM $ 0.225
+0.00%
$ 7.69 billion $ 61,080
Jun 9, 9 AM $ 0.224
-0.34%
$ 7.67 billion $ 61,032
Jun 9, 8 AM $ 0.225
+0.36%
$ 7.7 billion $ 61,406
Jun 9, 7 AM $ 0.224
+0.40%
$ 7.67 billion $ 61,398
Jun 9, 6 AM $ 0.223
+0.01%
$ 7.64 billion $ 61,544
Jun 9, 5 AM $ 0.223
+0.04%
$ 7.64 billion $ 61,894
Jun 9, 4 AM $ 0.223
-0.05%
$ 7.64 billion $ 61,882
Jun 9, 3 AM $ 0.223
+0.00%
$ 7.64 billion $ 62,098
Jun 9, 2 AM $ 0.223
-0.15%
$ 7.64 billion $ 62,228
Jun 9, 1 AM $ 0.224
+0.15%
$ 7.65 billion $ 62,414
Jun 9, 12 AM $ 0.223
-0.32%
$ 7.64 billion $ 62,195
Jun 8, 11 PM $ 0.224
-0.29%
$ 7.66 billion $ 62,258
Jun 8, 10 PM $ 0.225
+0.23%
$ 7.7 billion $ 62,767
Jun 8, 9 PM $ 0.225
+0.17%
$ 7.69 billion $ 63,901
Jun 8, 8 PM $ 0.224
+0.01%
$ 7.67 billion $ 63,813
Jun 8, 7 PM $ 0.224
-0.19%
$ 7.67 billion $ 64,018
Jun 8, 6 PM $ 0.225
+0.04%
$ 7.69 billion $ 64,186
Jun 8, 5 PM $ 0.225
+0.21%
$ 7.69 billion $ 64,067
Jun 8, 4 PM $ 0.224
-0.26%
$ 7.67 billion $ 63,917
Jun 8, 3 PM $ 0.224
+0.07%
$ 7.66 billion $ 63,911
Jun 8, 2 PM $ 0.223
-0.27%
$ 7.64 billion $ 63,614
Jun 8, 1 PM $ 0.223
-0.68%
$ 7.64 billion $ 63,365
Jun 8, 12 PM $ 0.225
-0.35%
$ 7.69 billion $ 63,339
Jun 8, 11 AM $ 0.224
+0.21%
$ 7.67 billion $ 63,376
Jun 8, 10 AM $ 0.223
+0.27%
$ 7.62 billion $ 62,767
Jun 8, 9 AM $ 0.222
+0.03%
$ 7.6 billion $ 62,404
Jun 8, 8 AM $ 0.222
-0.12%
$ 7.58 billion $ 62,292
Jun 8, 7 AM $ 0.222
+0.33%
$ 7.6 billion $ 62,326
Jun 8, 6 AM $ 0.222
-0.09%
$ 7.58 billion $ 62,340
Jun 8, 5 AM $ 0.222
-0.59%
$ 7.59 billion $ 62,206
Jun 8, 4 AM $ 0.223
-0.03%
$ 7.63 billion $ 62,017
Jun 8, 3 AM $ 0.223
-0.08%
$ 7.63 billion $ 61,681
Jun 8, 2 AM $ 0.223
+0.10%
$ 7.64 billion $ 61,427
Jun 8, 1 AM $ 0.223
+0.04%
$ 7.63 billion $ 61,312
Jun 8, 12 AM $ 0.223
-1.25%
$ 7.63 billion $ 61,339
Jun 7, 11 PM $ 0.224
-0.04%
$ 7.67 billion $ 61,198
Jun 7, 10 PM $ 0.224
+1.08%
$ 7.65 billion $ 60,776
Jun 7, 9 PM $ 0.221
-0.69%
$ 7.57 billion $ 59,742
Jun 7, 8 PM $ 0.223
+0.78%
$ 7.62 billion $ 60,338
Jun 7, 7 PM $ 0.221
-0.29%
$ 7.56 billion $ 60,408
Jun 7, 6 PM $ 0.222
-0.18%
$ 7.59 billion $ 60,488
Jun 7, 5 PM $ 0.222
+0.18%
$ 7.59 billion $ 60,498
Jun 7, 4 PM $ 0.223
+0.75%
$ 7.62 billion $ 60,270