Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 AM $0.194
+0.01%
$6.63 billion $27,019
Jul 26, 2 AM $0.194
-0.26%
$6.62 billion $27,096
Jul 26, 1 AM $0.194
+0.15%
$6.64 billion $27,216
Jul 26, 12 AM $0.194
+0.09%
$6.63 billion $27,212
Jul 25, 11 PM $0.194
-0.24%
$6.62 billion $27,286
Jul 25, 10 PM $0.194
+0.18%
$6.63 billion $27,276
Jul 25, 9 PM $0.194
-0.21%
$6.62 billion $27,347
Jul 25, 8 PM $0.194
-0.03%
$6.63 billion $27,420
Jul 25, 7 PM $0.194
-0.03%
$6.62 billion $27,559
Jul 25, 6 PM $0.194
-0.01%
$6.62 billion $27,473
Jul 25, 5 PM $0.194
-0.26%
$6.62 billion $27,476
Jul 25, 4 PM $0.194
+0.02%
$6.64 billion $27,386
Jul 25, 3 PM $0.194
+0.22%
$6.64 billion $27,442
Jul 25, 2 PM $0.194
-0.16%
$6.62 billion $27,554
Jul 25, 1 PM $0.193
+0.05%
$6.61 billion $22,471
Jul 25, 12 PM $0.194
+0.05%
$6.62 billion $22,743
Jul 25, 11 AM $0.194
+0.19%
$6.62 billion $22,854
Jul 25, 10 AM $0.194
+0.12%
$6.63 billion $28,017
Jul 25, 9 AM $0.194
-0.06%
$6.63 billion $28,062
Jul 25, 8 AM $0.194
+0.25%
$6.63 billion $27,994
Jul 25, 7 AM $0.193
-0.10%
$6.61 billion $28,082
Jul 25, 6 AM $0.194
+0.05%
$6.63 billion $28,071
Jul 25, 5 AM $0.193
-0.16%
$6.61 billion $28,216
Jul 25, 4 AM $0.194
-0.07%
$6.62 billion $28,118
Jul 25, 3 AM $0.194
-0.06%
$6.63 billion $28,063
Jul 25, 2 AM $0.194
+0.08%
$6.63 billion $28,091
Jul 25, 1 AM $0.194
+0.14%
$6.62 billion $28,029
Jul 25, 12 AM $0.193
-1.48%
$6.61 billion $28,001
Jul 24, 11 PM $0.196
-0.15%
$6.71 billion $27,911
Jul 24, 10 PM $0.197
+0.17%
$6.72 billion $27,869
Jul 24, 9 PM $0.196
-0.11%
$6.71 billion $27,808
Jul 24, 8 PM $0.197
+0.24%
$6.72 billion $27,747
Jul 24, 7 PM $0.196
-0.14%
$6.71 billion $27,801
Jul 24, 6 PM $0.196
+0.04%
$6.71 billion $27,783
Jul 24, 5 PM $0.196
-0.06%
$6.71 billion $27,886
Jul 24, 4 PM $0.196
-0.13%
$6.71 billion $27,985
Jul 24, 3 PM $0.197
+0.15%
$6.72 billion $28,056
Jul 24, 2 PM $0.196
-0.16%
$6.7 billion $28,038
Jul 24, 1 PM $0.196
-0.34%
$6.71 billion $27,926
Jul 24, 12 PM $0.197
-0.06%
$6.73 billion $27,747
Jul 24, 11 AM $0.197
+0.09%
$6.74 billion $27,818
Jul 24, 10 AM $0.197
+0.04%
$6.73 billion $22,667
Jul 24, 9 AM $0.197
-0.15%
$6.73 billion $22,758
Jul 24, 8 AM $0.197
-0.01%
$6.74 billion $28,394
Jul 24, 7 AM $0.197
+0.15%
$6.74 billion $28,298
Jul 24, 6 AM $0.197
+0.02%
$6.73 billion $28,264
Jul 24, 5 AM $0.197
-0.02%
$6.73 billion $28,211
Jul 24, 4 AM $0.197
+0.01%
$6.73 billion $28,309
Jul 24, 3 AM $0.197
+0.02%
$6.73 billion $28,352
Jul 24, 2 AM $0.197
+0.01%
$6.73 billion $28,416