COCO COIN Historical Data

COCO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.132
+0.08%
$ 4.52 billion $ 51,311
Feb 27, 12 AM $ 0.132
+0.08%
$ 4.52 billion $ 51,616
Feb 26, 11 PM $ 0.132
-0.02%
$ 4.52 billion $ 51,459
Feb 26, 10 PM $ 0.132
+0.00%
$ 4.52 billion $ 51,759
Feb 26, 9 PM $ 0.132
-0.08%
$ 4.52 billion $ 52,201
Feb 26, 8 PM $ 0.132
-0.10%
$ 4.52 billion $ 52,375
Feb 26, 7 PM $ 0.132
+0.17%
$ 4.53 billion $ 52,478
Feb 26, 6 PM $ 0.132
-0.14%
$ 4.52 billion $ 52,437
Feb 26, 5 PM $ 0.132
-0.25%
$ 4.52 billion $ 52,420
Feb 26, 4 PM $ 0.133
-0.20%
$ 4.53 billion $ 52,485
Feb 26, 3 PM $ 0.133
+0.14%
$ 4.55 billion $ 52,522
Feb 26, 2 PM $ 0.133
+0.59%
$ 4.55 billion $ 52,962
Feb 26, 1 PM $ 0.132
-0.18%
$ 4.51 billion $ 52,776
Feb 26, 12 PM $ 0.132
-0.11%
$ 4.51 billion $ 52,796
Feb 26, 11 AM $ 0.132
+0.00%
$ 4.51 billion $ 53,132
Feb 26, 10 AM $ 0.132
+0.15%
$ 4.52 billion $ 52,960
Feb 26, 9 AM $ 0.132
+0.08%
$ 4.52 billion $ 52,820
Feb 26, 8 AM $ 0.132
+0.01%
$ 4.52 billion $ 52,751
Feb 26, 7 AM $ 0.132
+0.08%
$ 4.52 billion $ 52,952
Feb 26, 6 AM $ 0.132
+0.08%
$ 4.52 billion $ 52,900
Feb 26, 5 AM $ 0.132
-0.12%
$ 4.52 billion $ 53,091
Feb 26, 4 AM $ 0.132
+0.51%
$ 4.51 billion $ 53,008
Feb 26, 3 AM $ 0.131
+0.01%
$ 4.49 billion $ 52,817
Feb 26, 2 AM $ 0.131
-0.79%
$ 4.48 billion $ 52,821
Feb 26, 1 AM $ 0.131
+0.19%
$ 4.49 billion $ 52,967
Feb 26, 12 AM $ 0.131
-0.03%
$ 4.48 billion $ 52,821
Feb 25, 11 PM $ 0.131
-0.80%
$ 4.48 billion $ 52,785
Feb 25, 10 PM $ 0.132
-0.11%
$ 4.52 billion $ 52,657
Feb 25, 9 PM $ 0.132
+0.58%
$ 4.52 billion $ 52,201
Feb 25, 8 PM $ 0.131
+0.13%
$ 4.49 billion $ 51,815
Feb 25, 7 PM $ 0.131
-0.06%
$ 4.49 billion $ 51,824
Feb 25, 6 PM $ 0.131
-0.06%
$ 4.49 billion $ 51,970
Feb 25, 5 PM $ 0.131
+0.34%
$ 4.49 billion $ 52,137
Feb 25, 4 PM $ 0.131
+0.61%
$ 4.48 billion $ 52,317
Feb 25, 3 PM $ 0.13
+0.70%
$ 4.46 billion $ 52,356
Feb 25, 2 PM $ 0.129
+0.14%
$ 4.42 billion $ 51,686
Feb 25, 1 PM $ 0.129
+0.14%
$ 4.41 billion $ 51,548
Feb 25, 12 PM $ 0.129
+0.84%
$ 4.41 billion $ 51,418
Feb 25, 11 AM $ 0.128
+0.20%
$ 4.38 billion $ 51,402
Feb 25, 10 AM $ 0.128
-0.04%
$ 4.38 billion $ 51,489
Feb 25, 9 AM $ 0.128
+0.42%
$ 4.38 billion $ 51,757
Feb 25, 8 AM $ 0.127
+0.74%
$ 4.36 billion $ 51,726
Feb 25, 7 AM $ 0.126
-0.13%
$ 4.32 billion $ 50,722
Feb 25, 6 AM $ 0.126
-0.04%
$ 4.33 billion $ 50,812
Feb 25, 5 AM $ 0.127
+0.06%
$ 4.33 billion $ 50,864
Feb 25, 4 AM $ 0.126
-0.06%
$ 4.32 billion $ 50,969
Feb 25, 3 AM $ 0.126
-0.09%
$ 4.32 billion $ 51,079
Feb 25, 2 AM $ 0.127
+0.32%
$ 4.33 billion $ 51,228
Feb 25, 1 AM $ 0.126
+1.06%
$ 4.32 billion $ 51,367
Feb 25, 12 AM $ 0.125
+0.06%
$ 4.27 billion $ 51,371