COCO COIN Historical Data

COCO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.125
+0.06%
$ 4.27 billion $ 51,371
Feb 24, 11 PM $ 0.125
-0.70%
$ 4.27 billion $ 51,443
Feb 24, 10 PM $ 0.126
+0.85%
$ 4.3 billion $ 51,306
Feb 24, 9 PM $ 0.125
-0.04%
$ 4.28 billion $ 51,482
Feb 24, 8 PM $ 0.126
+0.15%
$ 4.3 billion $ 51,721
Feb 24, 7 PM $ 0.126
+0.63%
$ 4.29 billion $ 51,796
Feb 24, 6 PM $ 0.125
-0.06%
$ 4.26 billion $ 51,648
Feb 24, 5 PM $ 0.125
+0.02%
$ 4.26 billion $ 51,472
Feb 24, 4 PM $ 0.125
-0.02%
$ 4.26 billion $ 51,194
Feb 24, 3 PM $ 0.125
+0.00%
$ 4.26 billion $ 51,404
Feb 24, 2 PM $ 0.125
+0.05%
$ 4.26 billion $ 51,599
Feb 24, 1 PM $ 0.124
+0.04%
$ 4.25 billion $ 52,088
Feb 24, 12 PM $ 0.124
-0.18%
$ 4.25 billion $ 52,073
Feb 24, 11 AM $ 0.124
-0.23%
$ 4.25 billion $ 52,047
Feb 24, 10 AM $ 0.124
+0.03%
$ 4.25 billion $ 52,257
Feb 24, 9 AM $ 0.124
-0.41%
$ 4.24 billion $ 52,015
Feb 24, 8 AM $ 0.125
-0.06%
$ 4.26 billion $ 52,439
Feb 24, 7 AM $ 0.125
-0.80%
$ 4.26 billion $ 53,538
Feb 24, 6 AM $ 0.126
-1.11%
$ 4.3 billion $ 53,615
Feb 24, 5 AM $ 0.127
+0.09%
$ 4.35 billion $ 53,559
Feb 24, 4 AM $ 0.127
-0.72%
$ 4.34 billion $ 53,760
Feb 24, 3 AM $ 0.128
+0.01%
$ 4.37 billion $ 53,857
Feb 24, 2 AM $ 0.128
-0.03%
$ 4.37 billion $ 53,824
Feb 24, 1 AM $ 0.128
+0.12%
$ 4.38 billion $ 53,442
Feb 24, 12 AM $ 0.128
+0.06%
$ 4.38 billion $ 53,420
Feb 23, 11 PM $ 0.128
-0.20%
$ 4.37 billion $ 53,457
Feb 23, 10 PM $ 0.128
+0.26%
$ 4.38 billion $ 53,481
Feb 23, 9 PM $ 0.127
-0.34%
$ 4.36 billion $ 53,255
Feb 23, 8 PM $ 0.128
-0.08%
$ 4.38 billion $ 53,229
Feb 23, 7 PM $ 0.128
+0.05%
$ 4.38 billion $ 53,140
Feb 23, 6 PM $ 0.128
+0.14%
$ 4.38 billion $ 53,276
Feb 23, 5 PM $ 0.128
-0.12%
$ 4.37 billion $ 53,328
Feb 23, 4 PM $ 0.128
-0.11%
$ 4.38 billion $ 53,419
Feb 23, 3 PM $ 0.128
-0.68%
$ 4.39 billion $ 53,385
Feb 23, 2 PM $ 0.129
-0.03%
$ 4.42 billion $ 53,316
Feb 23, 1 PM $ 0.129
+1.01%
$ 4.42 billion $ 52,948
Feb 23, 12 PM $ 0.128
+0.23%
$ 4.38 billion $ 53,007
Feb 23, 11 AM $ 0.128
+0.27%
$ 4.37 billion $ 52,826
Feb 23, 10 AM $ 0.128
+0.53%
$ 4.37 billion $ 52,635
Feb 23, 9 AM $ 0.127
+0.93%
$ 4.35 billion $ 52,726
Feb 23, 8 AM $ 0.126
-0.45%
$ 4.31 billion $ 52,443
Feb 23, 7 AM $ 0.126
+0.42%
$ 4.32 billion $ 52,658
Feb 23, 6 AM $ 0.126
+1.41%
$ 4.3 billion $ 52,499
Feb 23, 5 AM $ 0.124
+0.28%
$ 4.24 billion $ 52,256
Feb 23, 4 AM $ 0.124
-0.03%
$ 4.22 billion $ 52,238
Feb 23, 3 AM $ 0.124
+0.22%
$ 4.23 billion $ 51,986
Feb 23, 2 AM $ 0.123
+0.87%
$ 4.22 billion $ 51,866
Feb 23, 1 AM $ 0.122
-2.44%
$ 4.18 billion $ 52,718
Feb 23, 12 AM $ 0.125
+0.11%
$ 4.29 billion $ 52,733
Feb 22, 11 PM $ 0.125
-0.35%
$ 4.28 billion $ 52,814