COCO COIN Historical Data

COCO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.223
+0.75%
$ 7.62 billion $ 60,270
Jun 7, 3 PM $ 0.223
+0.22%
$ 7.62 billion $ 60,093
Jun 7, 2 PM $ 0.222
+0.04%
$ 7.61 billion $ 60,364
Jun 7, 1 PM $ 0.222
-0.04%
$ 7.6 billion $ 60,447
Jun 7, 12 PM $ 0.222
-0.19%
$ 7.61 billion $ 60,401
Jun 7, 11 AM $ 0.221
-0.75%
$ 7.57 billion $ 60,343
Jun 7, 10 AM $ 0.223
+0.01%
$ 7.62 billion $ 60,371
Jun 7, 9 AM $ 0.223
+0.72%
$ 7.62 billion $ 60,544
Jun 7, 8 AM $ 0.221
-0.02%
$ 7.57 billion $ 60,566
Jun 7, 7 AM $ 0.221
+0.17%
$ 7.57 billion $ 60,473
Jun 7, 6 AM $ 0.221
-0.09%
$ 7.55 billion $ 60,439
Jun 7, 5 AM $ 0.221
+0.30%
$ 7.56 billion $ 60,245
Jun 7, 4 AM $ 0.22
+0.33%
$ 7.54 billion $ 60,370
Jun 7, 3 AM $ 0.22
-0.05%
$ 7.52 billion $ 60,394
Jun 7, 2 AM $ 0.22
+0.25%
$ 7.52 billion $ 60,529
Jun 7, 1 AM $ 0.219
+0.38%
$ 7.5 billion $ 60,593
Jun 7, 12 AM $ 0.218
-0.41%
$ 7.47 billion $ 60,710
Jun 6, 11 PM $ 0.219
+0.89%
$ 7.5 billion $ 60,579
Jun 6, 10 PM $ 0.217
-1.78%
$ 7.44 billion $ 60,581
Jun 6, 9 PM $ 0.221
+0.22%
$ 7.57 billion $ 60,611
Jun 6, 8 PM $ 0.22
-0.48%
$ 7.51 billion $ 60,062
Jun 6, 7 PM $ 0.22
+0.14%
$ 7.51 billion $ 59,846
Jun 6, 6 PM $ 0.219
+0.60%
$ 7.5 billion $ 59,447
Jun 6, 5 PM $ 0.218
-0.57%
$ 7.46 billion $ 59,581
Jun 6, 4 PM $ 0.219
+0.09%
$ 7.5 billion $ 60,373
Jun 6, 3 PM $ 0.219
-0.08%
$ 7.49 billion $ 62,616
Jun 6, 2 PM $ 0.219
+0.86%
$ 7.5 billion $ 62,824
Jun 6, 1 PM $ 0.217
-0.38%
$ 7.44 billion $ 63,095
Jun 6, 12 PM $ 0.218
+0.00%
$ 7.47 billion $ 63,329
Jun 6, 11 AM $ 0.218
-0.48%
$ 7.47 billion $ 63,212
Jun 6, 10 AM $ 0.219
+0.73%
$ 7.5 billion $ 62,134
Jun 6, 9 AM $ 0.218
-0.13%
$ 7.45 billion $ 61,140
Jun 6, 8 AM $ 0.218
+1.13%
$ 7.46 billion $ 60,261
Jun 6, 7 AM $ 0.216
+0.00%
$ 7.37 billion $ 58,328
Jun 6, 6 AM $ 0.216
+0.49%
$ 7.37 billion $ 56,201
Jun 6, 5 AM $ 0.215
-0.37%
$ 7.34 billion $ 54,396
Jun 6, 4 AM $ 0.215
-0.11%
$ 7.37 billion $ 54,102
Jun 6, 3 AM $ 0.216
+0.11%
$ 7.37 billion $ 54,101
Jun 6, 2 AM $ 0.215
+0.20%
$ 7.36 billion $ 54,044
Jun 6, 1 AM $ 0.215
-0.06%
$ 7.35 billion $ 53,949
Jun 6, 12 AM $ 0.215
+0.26%
$ 7.36 billion $ 79,488
Jun 5, 11 PM $ 0.215
-0.72%
$ 7.37 billion $ 79,464
Jun 5, 10 PM $ 0.217
+0.78%
$ 7.42 billion $ 79,626
Jun 5, 9 PM $ 0.218
+1.44%
$ 7.44 billion $ 79,494
Jun 5, 8 PM $ 0.214
-0.30%
$ 7.33 billion $ 79,795
Jun 5, 7 PM $ 0.215
+0.20%
$ 7.35 billion $ 79,802
Jun 5, 6 PM $ 0.214
-1.39%
$ 7.33 billion $ 54,201
Jun 5, 5 PM $ 0.215
-0.51%
$ 7.36 billion $ 54,387
Jun 5, 4 PM $ 0.215
-1.72%
$ 7.36 billion $ 53,768
Jun 5, 3 PM $ 0.219
-0.04%
$ 7.49 billion $ 51,352