COCO COIN Historical Data

COCO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.125
-0.35%
$ 4.28 billion $ 52,814
Feb 22, 10 PM $ 0.125
+0.03%
$ 4.29 billion $ 53,050
Feb 22, 9 PM $ 0.125
-0.08%
$ 4.29 billion $ 53,378
Feb 22, 8 PM $ 0.125
-0.03%
$ 4.29 billion $ 53,245
Feb 22, 7 PM $ 0.125
-0.11%
$ 4.29 billion $ 53,013
Feb 22, 6 PM $ 0.125
+0.06%
$ 4.29 billion $ 52,933
Feb 22, 5 PM $ 0.125
-0.02%
$ 4.29 billion $ 53,085
Feb 22, 4 PM $ 0.125
-0.03%
$ 4.28 billion $ 53,012
Feb 22, 3 PM $ 0.125
+0.07%
$ 4.28 billion $ 52,798
Feb 22, 2 PM $ 0.125
-0.22%
$ 4.28 billion $ 53,058
Feb 22, 1 PM $ 0.125
-0.18%
$ 4.29 billion $ 53,347
Feb 22, 12 PM $ 0.126
+0.24%
$ 4.3 billion $ 53,616
Feb 22, 11 AM $ 0.126
+0.04%
$ 4.29 billion $ 53,915
Feb 22, 10 AM $ 0.125
-0.29%
$ 4.29 billion $ 53,871
Feb 22, 9 AM $ 0.126
+0.11%
$ 4.3 billion $ 54,051
Feb 22, 8 AM $ 0.126
+0.37%
$ 4.3 billion $ 55,570
Feb 22, 7 AM $ 0.125
-0.10%
$ 4.29 billion $ 54,346
Feb 22, 6 AM $ 0.125
-0.21%
$ 4.29 billion $ 57,048
Feb 22, 5 AM $ 0.126
-0.02%
$ 4.3 billion $ 57,357
Feb 22, 4 AM $ 0.126
-0.36%
$ 4.32 billion $ 57,661
Feb 22, 3 AM $ 0.126
-0.18%
$ 4.32 billion $ 57,399
Feb 22, 2 AM $ 0.126
+0.57%
$ 4.32 billion $ 57,659
Feb 22, 1 AM $ 0.125
-0.57%
$ 4.3 billion $ 57,504
Feb 22, 12 AM $ 0.126
+0.39%
$ 4.31 billion $ 57,664
Feb 21, 11 PM $ 0.125
+0.08%
$ 4.29 billion $ 57,404
Feb 21, 10 PM $ 0.126
+0.35%
$ 4.29 billion $ 55,529
Feb 21, 9 PM $ 0.125
+0.17%
$ 4.29 billion $ 53,154
Feb 21, 8 PM $ 0.125
-0.19%
$ 4.3 billion $ 51,500
Feb 21, 7 PM $ 0.125
-0.06%
$ 4.29 billion $ 51,859
Feb 21, 6 PM $ 0.125
-0.06%
$ 4.29 billion $ 52,000
Feb 21, 5 PM $ 0.126
-0.07%
$ 4.3 billion $ 52,610
Feb 21, 4 PM $ 0.125
-0.22%
$ 4.3 billion $ 52,844
Feb 21, 3 PM $ 0.125
-0.32%
$ 4.29 billion $ 54,831
Feb 21, 2 PM $ 0.126
+0.24%
$ 4.3 billion $ 56,412
Feb 21, 1 PM $ 0.125
+0.36%
$ 4.28 billion $ 56,246
Feb 21, 12 PM $ 0.125
+0.48%
$ 4.27 billion $ 55,936
Feb 21, 11 AM $ 0.124
+0.02%
$ 4.25 billion $ 55,662
Feb 21, 10 AM $ 0.125
+1.22%
$ 4.27 billion $ 55,827
Feb 21, 9 AM $ 0.123
+1.15%
$ 4.22 billion $ 55,632
Feb 21, 8 AM $ 0.121
+0.92%
$ 4.14 billion $ 54,170
Feb 21, 7 AM $ 0.12
+0.25%
$ 4.1 billion $ 55,110
Feb 21, 6 AM $ 0.12
+0.03%
$ 4.1 billion $ 52,491
Feb 21, 5 AM $ 0.12
+0.03%
$ 4.09 billion $ 53,613
Feb 21, 4 AM $ 0.119
-0.31%
$ 4.09 billion $ 56,563
Feb 21, 3 AM $ 0.12
+0.08%
$ 4.1 billion $ 57,701
Feb 21, 2 AM $ 0.12
-0.28%
$ 4.09 billion $ 57,456
Feb 21, 1 AM $ 0.12
+0.23%
$ 4.1 billion $ 57,199
Feb 21, 12 AM $ 0.12
+0.18%
$ 4.09 billion $ 57,260
Feb 20, 11 PM $ 0.12
-0.23%
$ 4.09 billion $ 58,251
Feb 20, 10 PM $ 0.12
-0.17%
$ 4.1 billion $ 60,083