COCO COIN Historical Data

COCO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.219
-0.04%
$ 7.49 billion $ 51,352
Jun 5, 2 PM $ 0.219
-0.03%
$ 7.49 billion $ 50,960
Jun 5, 1 PM $ 0.218
-0.01%
$ 7.47 billion $ 50,829
Jun 5, 12 PM $ 0.218
-0.69%
$ 7.47 billion $ 50,520
Jun 5, 11 AM $ 0.22
+0.04%
$ 7.52 billion $ 59,631
Jun 5, 10 AM $ 0.22
-0.86%
$ 7.52 billion $ 60,685
Jun 5, 9 AM $ 0.222
+0.94%
$ 7.58 billion $ 61,809
Jun 5, 8 AM $ 0.22
-0.09%
$ 7.51 billion $ 62,794
Jun 5, 7 AM $ 0.22
+0.66%
$ 7.52 billion $ 64,745
Jun 5, 6 AM $ 0.218
-0.97%
$ 7.47 billion $ 66,938
Jun 5, 5 AM $ 0.221
-0.33%
$ 7.54 billion $ 59,831
Jun 5, 4 AM $ 0.221
+0.13%
$ 7.57 billion $ 60,287
Jun 5, 3 AM $ 0.221
+0.01%
$ 7.56 billion $ 60,426
Jun 5, 2 AM $ 0.221
+0.01%
$ 7.56 billion $ 60,530
Jun 5, 1 AM $ 0.221
-0.76%
$ 7.56 billion $ 60,524
Jun 5, 12 AM $ 0.223
+0.57%
$ 7.61 billion $ 60,601
Jun 4, 11 PM $ 0.221
-0.09%
$ 7.57 billion $ 61,524
Jun 4, 10 PM $ 0.222
+0.25%
$ 7.58 billion $ 61,358
Jun 4, 9 PM $ 0.221
-0.68%
$ 7.56 billion $ 61,417
Jun 4, 8 PM $ 0.223
-0.08%
$ 7.61 billion $ 61,012
Jun 4, 7 PM $ 0.223
+0.03%
$ 7.62 billion $ 61,554
Jun 4, 6 PM $ 0.223
+0.08%
$ 7.62 billion $ 61,725
Jun 4, 5 PM $ 0.223
-0.53%
$ 7.62 billion $ 61,336
Jun 4, 4 PM $ 0.224
+0.57%
$ 7.66 billion $ 61,656
Jun 4, 3 PM $ 0.223
+0.19%
$ 7.63 billion $ 61,967
Jun 4, 2 PM $ 0.223
+0.10%
$ 7.62 billion $ 61,930
Jun 4, 1 PM $ 0.224
+0.95%
$ 7.65 billion $ 61,829
Jun 4, 12 PM $ 0.222
-0.18%
$ 7.58 billion $ 62,068
Jun 4, 11 AM $ 0.221
-0.41%
$ 7.57 billion $ 62,299
Jun 4, 10 AM $ 0.223
-0.77%
$ 7.61 billion $ 62,484
Jun 4, 9 AM $ 0.224
+0.84%
$ 7.67 billion $ 62,233
Jun 4, 8 AM $ 0.223
+0.08%
$ 7.61 billion $ 61,886
Jun 4, 7 AM $ 0.222
-0.82%
$ 7.6 billion $ 61,673
Jun 4, 6 AM $ 0.224
-0.18%
$ 7.67 billion $ 61,556
Jun 4, 5 AM $ 0.225
-0.80%
$ 7.68 billion $ 61,648
Jun 4, 4 AM $ 0.226
+0.18%
$ 7.74 billion $ 61,521
Jun 4, 3 AM $ 0.226
-0.17%
$ 7.73 billion $ 61,477
Jun 4, 2 AM $ 0.226
+0.45%
$ 7.74 billion $ 61,529
Jun 4, 1 AM $ 0.225
-0.84%
$ 7.71 billion $ 61,539
Jun 4, 12 AM $ 0.227
-0.30%
$ 7.77 billion $ 61,433
Jun 3, 11 PM $ 0.228
-0.55%
$ 7.79 billion $ 60,599
Jun 3, 10 PM $ 0.23
+0.00%
$ 7.88 billion $ 61,974
Jun 3, 9 PM $ 0.23
+0.47%
$ 7.88 billion $ 62,025
Jun 3, 8 PM $ 0.229
-0.36%
$ 7.84 billion $ 62,166
Jun 3, 7 PM $ 0.229
-0.36%
$ 7.84 billion $ 63,362
Jun 3, 6 PM $ 0.23
+0.32%
$ 7.87 billion $ 64,171
Jun 3, 5 PM $ 0.229
-0.26%
$ 7.84 billion $ 65,502
Jun 3, 4 PM $ 0.23
-0.93%
$ 7.86 billion $ 65,135
Jun 3, 3 PM $ 0.23
-0.79%
$ 7.87 billion $ 65,168
Jun 3, 2 PM $ 0.23
+0.26%
$ 7.87 billion $ 65,407