COCO COIN Historical Data

COCO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.226
-0.17%
$ 7.73 billion $ 61,477
Jun 4, 2 AM $ 0.226
+0.45%
$ 7.74 billion $ 61,529
Jun 4, 1 AM $ 0.225
-0.84%
$ 7.71 billion $ 61,539
Jun 4, 12 AM $ 0.227
-0.30%
$ 7.77 billion $ 61,433
Jun 3, 11 PM $ 0.228
-0.55%
$ 7.79 billion $ 60,599
Jun 3, 10 PM $ 0.23
+0.00%
$ 7.88 billion $ 61,974
Jun 3, 9 PM $ 0.23
+0.47%
$ 7.88 billion $ 62,025
Jun 3, 8 PM $ 0.229
-0.36%
$ 7.84 billion $ 62,166
Jun 3, 7 PM $ 0.229
-0.36%
$ 7.84 billion $ 63,362
Jun 3, 6 PM $ 0.23
+0.32%
$ 7.87 billion $ 64,171
Jun 3, 5 PM $ 0.229
-0.26%
$ 7.84 billion $ 65,502
Jun 3, 4 PM $ 0.23
-0.93%
$ 7.86 billion $ 65,135
Jun 3, 3 PM $ 0.23
-0.79%
$ 7.87 billion $ 65,168
Jun 3, 2 PM $ 0.23
+0.26%
$ 7.87 billion $ 65,407
Jun 3, 1 PM $ 0.23
+0.00%
$ 7.88 billion $ 65,412
Jun 3, 12 PM $ 0.232
-0.07%
$ 7.93 billion $ 65,239
Jun 3, 11 AM $ 0.232
+0.59%
$ 7.94 billion $ 64,827
Jun 3, 10 AM $ 0.232
+0.76%
$ 7.94 billion $ 64,825
Jun 3, 9 AM $ 0.232
+0.00%
$ 7.94 billion $ 64,950
Jun 3, 8 AM $ 0.23
-0.57%
$ 7.87 billion $ 65,012
Jun 3, 7 AM $ 0.231
-0.62%
$ 7.89 billion $ 64,947
Jun 3, 6 AM $ 0.23
-0.53%
$ 7.85 billion $ 64,997
Jun 3, 5 AM $ 0.231
+0.24%
$ 7.9 billion $ 65,053
Jun 3, 4 AM $ 0.23
-0.32%
$ 7.88 billion $ 64,872
Jun 3, 3 AM $ 0.231
-0.44%
$ 7.9 billion $ 65,091
Jun 3, 2 AM $ 0.232
-0.65%
$ 7.94 billion $ 65,016
Jun 3, 1 AM $ 0.234
+0.06%
$ 7.99 billion $ 65,095
Jun 3, 12 AM $ 0.234
-0.19%
$ 7.99 billion $ 65,208
Jun 2, 11 PM $ 0.234
+1.87%
$ 8 billion $ 65,152
Jun 2, 10 PM $ 0.23
-0.29%
$ 7.86 billion $ 63,655
Jun 2, 9 PM $ 0.231
+0.34%
$ 7.89 billion $ 63,997
Jun 2, 8 PM $ 0.23
-0.89%
$ 7.86 billion $ 64,008
Jun 2, 7 PM $ 0.232
-0.07%
$ 7.93 billion $ 62,494
Jun 2, 6 PM $ 0.232
+1.05%
$ 7.94 billion $ 61,609
Jun 2, 5 PM $ 0.23
-0.03%
$ 7.85 billion $ 60,427
Jun 2, 4 PM $ 0.23
-0.27%
$ 7.86 billion $ 60,734
Jun 2, 3 PM $ 0.23
-0.33%
$ 7.88 billion $ 60,570
Jun 2, 2 PM $ 0.231
+0.16%
$ 7.91 billion $ 58,907
Jun 2, 1 PM $ 0.231
-0.07%
$ 7.9 billion $ 58,815
Jun 2, 12 PM $ 0.231
-0.18%
$ 7.9 billion $ 58,967
Jun 2, 11 AM $ 0.231
+0.20%
$ 7.91 billion $ 59,250
Jun 2, 10 AM $ 0.231
+0.09%
$ 7.89 billion $ 59,280
Jun 2, 9 AM $ 0.231
-0.83%
$ 7.89 billion $ 59,244
Jun 2, 8 AM $ 0.233
+0.00%
$ 7.95 billion $ 61,502
Jun 2, 7 AM $ 0.233
-0.23%
$ 7.96 billion $ 61,572
Jun 2, 6 AM $ 0.233
-0.94%
$ 7.98 billion $ 61,505
Jun 2, 5 AM $ 0.235
+0.06%
$ 8.05 billion $ 61,330
Jun 2, 4 AM $ 0.235
-0.13%
$ 8.05 billion $ 61,615
Jun 2, 3 AM $ 0.236
-0.02%
$ 8.06 billion $ 61,519
Jun 2, 2 AM $ 0.236
-0.11%
$ 8.06 billion $ 61,520