COCO COIN Historical Data

COCO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.236
-0.11%
$ 8.06 billion $ 61,520
Jun 2, 1 AM $ 0.236
-0.54%
$ 8.07 billion $ 61,737
Jun 2, 12 AM $ 0.237
+0.09%
$ 8.11 billion $ 61,708
Jun 1, 11 PM $ 0.237
+0.58%
$ 8.1 billion $ 61,753
Jun 1, 10 PM $ 0.235
-0.77%
$ 8.05 billion $ 62,132
Jun 1, 9 PM $ 0.237
-0.16%
$ 8.12 billion $ 61,462
Jun 1, 8 PM $ 0.238
+0.49%
$ 8.13 billion $ 61,308
Jun 1, 7 PM $ 0.237
+0.21%
$ 8.09 billion $ 61,085
Jun 1, 6 PM $ 0.236
+0.34%
$ 8.07 billion $ 61,156
Jun 1, 5 PM $ 0.235
-0.18%
$ 8.05 billion $ 61,107
Jun 1, 4 PM $ 0.236
+0.00%
$ 8.06 billion $ 60,719
Jun 1, 3 PM $ 0.236
-2.26%
$ 8.06 billion $ 60,743
Jun 1, 2 PM $ 0.241
-0.21%
$ 8.25 billion $ 62,453
Jun 1, 1 PM $ 0.242
-1.38%
$ 8.27 billion $ 62,289
Jun 1, 12 PM $ 0.245
+0.04%
$ 8.38 billion $ 62,326
Jun 1, 11 AM $ 0.245
-0.03%
$ 8.38 billion $ 62,115
Jun 1, 10 AM $ 0.245
-0.64%
$ 8.38 billion $ 62,140
Jun 1, 9 AM $ 0.247
+1.17%
$ 8.43 billion $ 62,067
Jun 1, 8 AM $ 0.243
-0.02%
$ 8.29 billion $ 60,012
Jun 1, 7 AM $ 0.243
-0.71%
$ 8.3 billion $ 60,043
Jun 1, 6 AM $ 0.244
-0.35%
$ 8.35 billion $ 60,109
Jun 1, 5 AM $ 0.245
-1.07%
$ 8.38 billion $ 60,007
Jun 1, 4 AM $ 0.248
-0.11%
$ 8.47 billion $ 60,067
Jun 1, 3 AM $ 0.248
+0.01%
$ 8.48 billion $ 60,232
Jun 1, 2 AM $ 0.248
-0.27%
$ 8.48 billion $ 60,153
Jun 1, 1 AM $ 0.249
-0.49%
$ 8.51 billion $ 59,943
Jun 1, 12 AM $ 0.25
+0.24%
$ 8.55 billion $ 60,005
May 31, 11 PM $ 0.249
-0.57%
$ 8.53 billion $ 60,190
May 31, 10 PM $ 0.251
+0.38%
$ 8.57 billion $ 60,148
May 31, 9 PM $ 0.25
-0.45%
$ 8.54 billion $ 60,369
May 31, 8 PM $ 0.251
+0.18%
$ 8.58 billion $ 60,460
May 31, 7 PM $ 0.25
-1.13%
$ 8.57 billion $ 60,418
May 31, 6 PM $ 0.253
+0.23%
$ 8.67 billion $ 60,427
May 31, 5 PM $ 0.253
-0.73%
$ 8.65 billion $ 60,454
May 31, 4 PM $ 0.255
-0.32%
$ 8.71 billion $ 60,616
May 31, 3 PM $ 0.255
+0.20%
$ 8.74 billion $ 61,128
May 31, 2 PM $ 0.255
-0.43%
$ 8.72 billion $ 61,266
May 31, 1 PM $ 0.256
-0.09%
$ 8.76 billion $ 61,625
May 31, 12 PM $ 0.256
+0.38%
$ 8.77 billion $ 61,795
May 31, 11 AM $ 0.255
+0.13%
$ 8.73 billion $ 63,142
May 31, 10 AM $ 0.255
-0.10%
$ 8.72 billion $ 63,080
May 31, 9 AM $ 0.255
+0.05%
$ 8.73 billion $ 63,054
May 31, 8 AM $ 0.255
+0.00%
$ 8.72 billion $ 62,904
May 31, 7 AM $ 0.255
-1.18%
$ 8.72 billion $ 91,435
May 31, 6 AM $ 0.258
+0.10%
$ 8.83 billion $ 92,386
May 31, 5 AM $ 0.258
-0.11%
$ 8.82 billion $ 92,572
May 31, 4 AM $ 0.258
-0.32%
$ 8.83 billion $ 92,428
May 31, 3 AM $ 0.259
+0.51%
$ 8.86 billion $ 92,234
May 31, 2 AM $ 0.258
+0.70%
$ 8.82 billion $ 92,457
May 31, 1 AM $ 0.256
-0.13%
$ 8.76 billion $ 63,895