Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $0.198
+0.04%
$6.76 billion $28,393
Jul 17, 8 PM $0.197
-0.02%
$6.75 billion $28,428
Jul 17, 7 PM $0.197
+0.09%
$6.75 billion $28,498
Jul 17, 6 PM $0.197
-0.27%
$6.75 billion $28,499
Jul 17, 5 PM $0.197
-0.18%
$6.74 billion $28,647
Jul 17, 4 PM $0.197
-0.02%
$6.75 billion $28,841
Jul 17, 3 PM $0.198
+0.27%
$6.78 billion $28,773
Jul 17, 2 PM $0.198
+0.04%
$6.77 billion $23,451
Jul 17, 1 PM $0.197
-1.47%
$6.73 billion $28,807
Jul 17, 12 PM $0.199
-0.16%
$6.82 billion $28,666
Jul 17, 11 AM $0.2
+0.24%
$6.83 billion $28,714
Jul 17, 10 AM $0.199
-0.73%
$6.82 billion $28,746
Jul 17, 9 AM $0.2
+0.13%
$6.83 billion $28,730
Jul 17, 8 AM $0.2
-0.33%
$6.83 billion $28,537
Jul 17, 7 AM $0.2
-0.27%
$6.85 billion $28,388
Jul 17, 6 AM $0.201
+0.25%
$6.87 billion $28,321
Jul 17, 5 AM $0.2
-0.38%
$6.85 billion $28,348
Jul 17, 4 AM $0.201
+0.04%
$6.88 billion $28,285
Jul 17, 3 AM $0.201
-0.07%
$6.88 billion $28,270
Jul 17, 2 AM $0.201
-0.04%
$6.88 billion $28,157
Jul 17, 1 AM $0.201
-0.20%
$6.89 billion $28,170
Jul 17, 12 AM $0.202
+0.27%
$6.9 billion $28,295
Jul 16, 11 PM $0.201
-0.38%
$6.88 billion $28,309
Jul 16, 10 PM $0.202
-0.11%
$6.9 billion $28,202
Jul 16, 9 PM $0.201
-0.38%
$6.88 billion $28,174
Jul 16, 8 PM $0.202
+0.02%
$6.91 billion $28,065
Jul 16, 7 PM $0.202
+0.23%
$6.91 billion $28,180
Jul 16, 6 PM $0.202
-0.26%
$6.89 billion $28,201
Jul 16, 5 PM $0.202
-0.28%
$6.89 billion $27,970
Jul 16, 4 PM $0.202
+0.01%
$6.91 billion $27,800
Jul 16, 3 PM $0.202
+0.07%
$6.91 billion $27,780
Jul 16, 2 PM $0.202
+0.27%
$6.9 billion $32,691
Jul 16, 1 PM $0.201
-0.31%
$6.88 billion $27,355
Jul 16, 12 PM $0.202
+0.04%
$6.9 billion $27,328
Jul 16, 11 AM $0.202
+0.17%
$6.9 billion $27,185
Jul 16, 10 AM $0.201
+0.32%
$6.89 billion $27,178
Jul 16, 9 AM $0.201
+0.24%
$6.88 billion $27,128
Jul 16, 8 AM $0.201
-0.21%
$6.86 billion $27,299
Jul 16, 7 AM $0.201
+0.23%
$6.88 billion $27,281
Jul 16, 6 AM $0.201
-0.04%
$6.87 billion $27,220
Jul 16, 5 AM $0.201
-0.02%
$6.87 billion $27,214
Jul 16, 4 AM $0.201
+0.14%
$6.87 billion $27,085
Jul 16, 3 AM $0.201
-0.06%
$6.86 billion $27,047
Jul 16, 2 AM $0.201
-0.03%
$6.87 billion $27,146
Jul 16, 1 AM $0.201
-0.08%
$6.87 billion $27,190
Jul 16, 12 AM $0.201
+0.22%
$6.88 billion $27,229
Jul 15, 11 PM $0.201
-0.10%
$6.87 billion $27,231
Jul 15, 10 PM $0.201
-0.18%
$6.87 billion $27,225
Jul 15, 9 PM $0.201
+0.21%
$6.88 billion $27,161
Jul 15, 8 PM $0.201
-0.70%
$6.87 billion $27,170