COCO COIN Historical Data

COCO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.115
-0.33%
$ 3.93 billion $ 51,457
Feb 18, 9 PM $ 0.115
+0.17%
$ 3.93 billion $ 51,469
Feb 18, 8 PM $ 0.115
-0.45%
$ 3.92 billion $ 51,434
Feb 18, 7 PM $ 0.115
-0.43%
$ 3.94 billion $ 51,462
Feb 18, 6 PM $ 0.116
-0.32%
$ 3.94 billion $ 51,274
Feb 18, 5 PM $ 0.117
-0.02%
$ 3.99 billion $ 51,167
Feb 18, 4 PM $ 0.116
-0.20%
$ 3.98 billion $ 50,729
Feb 18, 3 PM $ 0.116
+0.83%
$ 3.97 billion $ 51,027
Feb 18, 2 PM $ 0.115
-0.22%
$ 3.94 billion $ 50,479
Feb 18, 1 PM $ 0.115
+0.23%
$ 3.95 billion $ 50,613
Feb 18, 12 PM $ 0.115
-0.14%
$ 3.95 billion $ 50,438
Feb 18, 11 AM $ 0.116
+0.03%
$ 3.95 billion $ 50,335
Feb 18, 10 AM $ 0.115
+0.01%
$ 3.95 billion $ 50,232
Feb 18, 9 AM $ 0.115
-0.15%
$ 3.95 billion $ 50,250
Feb 18, 8 AM $ 0.115
+0.17%
$ 3.94 billion $ 50,446
Feb 18, 7 AM $ 0.115
-0.17%
$ 3.94 billion $ 50,158
Feb 18, 6 AM $ 0.115
+0.23%
$ 3.94 billion $ 50,767
Feb 18, 5 AM $ 0.115
-0.11%
$ 3.93 billion $ 51,254
Feb 18, 4 AM $ 0.115
-0.11%
$ 3.93 billion $ 51,373
Feb 18, 3 AM $ 0.115
-0.03%
$ 3.93 billion $ 51,398
Feb 18, 2 AM $ 0.115
+0.24%
$ 3.94 billion $ 51,751
Feb 18, 1 AM $ 0.115
-0.08%
$ 3.93 billion $ 51,986
Feb 18, 12 AM $ 0.115
+0.25%
$ 3.94 billion $ 52,076
Feb 17, 11 PM $ 0.115
+0.24%
$ 3.94 billion $ 52,269
Feb 17, 10 PM $ 0.115
+0.11%
$ 3.93 billion $ 52,162
Feb 17, 9 PM $ 0.115
-0.32%
$ 3.93 billion $ 52,077
Feb 17, 8 PM $ 0.115
-0.14%
$ 3.93 billion $ 52,117
Feb 17, 7 PM $ 0.115
-0.03%
$ 3.93 billion $ 52,207
Feb 17, 6 PM $ 0.115
+0.00%
$ 3.93 billion $ 52,506
Feb 17, 5 PM $ 0.115
+0.24%
$ 3.94 billion $ 52,724
Feb 17, 4 PM $ 0.115
-0.19%
$ 3.92 billion $ 52,954
Feb 17, 3 PM $ 0.115
-0.06%
$ 3.94 billion $ 52,805
Feb 17, 2 PM $ 0.115
-0.51%
$ 3.92 billion $ 52,475
Feb 17, 1 PM $ 0.115
+0.15%
$ 3.94 billion $ 52,633
Feb 17, 12 PM $ 0.115
+0.15%
$ 3.93 billion $ 52,524
Feb 17, 11 AM $ 0.115
+0.30%
$ 3.94 billion $ 53,103
Feb 17, 10 AM $ 0.115
-0.08%
$ 3.93 billion $ 53,173
Feb 17, 9 AM $ 0.115
+0.08%
$ 3.94 billion $ 53,188
Feb 17, 8 AM $ 0.115
+0.03%
$ 3.94 billion $ 53,261
Feb 17, 7 AM $ 0.115
+0.25%
$ 3.94 billion $ 53,241
Feb 17, 6 AM $ 0.115
-0.45%
$ 3.93 billion $ 52,990
Feb 17, 5 AM $ 0.115
+0.36%
$ 3.94 billion $ 53,200
Feb 17, 4 AM $ 0.115
-0.30%
$ 3.93 billion $ 53,132
Feb 17, 3 AM $ 0.115
-0.09%
$ 3.92 billion $ 52,983
Feb 17, 2 AM $ 0.115
+0.43%
$ 3.94 billion $ 52,833
Feb 17, 1 AM $ 0.115
+0.32%
$ 3.93 billion $ 52,692
Feb 17, 12 AM $ 0.115
+0.08%
$ 3.93 billion $ 52,504
Feb 16, 11 PM $ 0.115
+0.03%
$ 3.93 billion $ 52,305
Feb 16, 10 PM $ 0.115
+0.43%
$ 3.93 billion $ 52,284
Feb 16, 9 PM $ 0.114
+0.09%
$ 3.9 billion $ 52,244