COCO COIN Historical Data

COCO Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.256
-0.13%
$ 8.76 billion $ 63,895
May 31, 12 AM $ 0.256
+0.68%
$ 8.77 billion $ 63,983
May 30, 11 PM $ 0.255
-0.57%
$ 8.71 billion $ 63,779
May 30, 10 PM $ 0.256
-0.31%
$ 8.76 billion $ 63,858
May 30, 9 PM $ 0.257
+0.80%
$ 8.78 billion $ 63,844
May 30, 8 PM $ 0.255
-0.77%
$ 8.71 billion $ 63,733
May 30, 7 PM $ 0.257
+0.86%
$ 8.78 billion $ 63,672
May 30, 6 PM $ 0.254
-0.09%
$ 8.7 billion $ 63,722
May 30, 5 PM $ 0.255
+0.09%
$ 8.71 billion $ 63,692
May 30, 4 PM $ 0.254
+0.95%
$ 8.7 billion $ 63,598
May 30, 3 PM $ 0.252
+0.60%
$ 8.62 billion $ 63,176
May 30, 2 PM $ 0.251
+0.69%
$ 8.57 billion $ 62,995
May 30, 1 PM $ 0.249
+0.10%
$ 8.51 billion $ 62,983
May 30, 12 PM $ 0.249
-2.99%
$ 8.5 billion $ 62,559
May 30, 11 AM $ 0.256
-0.62%
$ 8.76 billion $ 61,523
May 30, 10 AM $ 0.258
-0.59%
$ 8.82 billion $ 61,536
May 30, 9 AM $ 0.259
-0.41%
$ 8.87 billion $ 61,748
May 30, 8 AM $ 0.26
-0.71%
$ 8.88 billion $ 61,887
May 30, 7 AM $ 0.261
-0.16%
$ 8.92 billion $ 61,454
May 30, 6 AM $ 0.261
+0.11%
$ 8.93 billion $ 60,752
May 30, 5 AM $ 0.261
+0.23%
$ 8.92 billion $ 60,621
May 30, 4 AM $ 0.26
-0.16%
$ 8.9 billion $ 60,516
May 30, 3 AM $ 0.261
+0.28%
$ 8.92 billion $ 60,470
May 30, 2 AM $ 0.26
-0.01%
$ 8.89 billion $ 60,173
May 30, 1 AM $ 0.26
+1.18%
$ 8.89 billion $ 60,453
May 30, 12 AM $ 0.257
-0.05%
$ 8.79 billion $ 60,250
May 29, 11 PM $ 0.257
-0.73%
$ 8.8 billion $ 60,171
May 29, 10 PM $ 0.259
+0.54%
$ 8.86 billion $ 60,030
May 29, 9 PM $ 0.258
-0.67%
$ 8.81 billion $ 60,013
May 29, 8 PM $ 0.259
+0.90%
$ 8.87 billion $ 60,145
May 29, 7 PM $ 0.257
-0.56%
$ 8.79 billion $ 60,310
May 29, 6 PM $ 0.258
-0.21%
$ 8.84 billion $ 60,147
May 29, 5 PM $ 0.259
+0.27%
$ 8.86 billion $ 60,184
May 29, 4 PM $ 0.258
-0.36%
$ 8.83 billion $ 60,190
May 29, 3 PM $ 0.259
+0.21%
$ 8.86 billion $ 60,115
May 29, 2 PM $ 0.259
+0.15%
$ 8.84 billion $ 60,229
May 29, 1 PM $ 0.258
-0.37%
$ 8.83 billion $ 60,179
May 29, 12 PM $ 0.259
+0.20%
$ 8.87 billion $ 60,248
May 29, 11 AM $ 0.259
-0.17%
$ 8.85 billion $ 60,153
May 29, 10 AM $ 0.259
+0.05%
$ 8.86 billion $ 60,138
May 29, 9 AM $ 0.259
+0.16%
$ 8.86 billion $ 60,111
May 29, 8 AM $ 0.259
-0.22%
$ 8.85 billion $ 59,973
May 29, 7 AM $ 0.259
+0.18%
$ 8.87 billion $ 60,174
May 29, 6 AM $ 0.259
-0.14%
$ 8.85 billion $ 60,047
May 29, 5 AM $ 0.259
+0.19%
$ 8.87 billion $ 59,734
May 29, 4 AM $ 0.259
-0.17%
$ 8.85 billion $ 59,438
May 29, 3 AM $ 0.259
+0.26%
$ 8.87 billion $ 59,291
May 29, 2 AM $ 0.259
-0.15%
$ 8.84 billion $ 59,380
May 29, 1 AM $ 0.259
-0.03%
$ 8.86 billion $ 58,986
May 29, 12 AM $ 0.259
+0.76%
$ 8.86 billion $ 58,735