COCO COIN Historical Data

COCO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.114
+0.09%
$ 3.9 billion $ 52,244
Feb 16, 8 PM $ 0.114
-0.53%
$ 3.88 billion $ 52,135
Feb 16, 7 PM $ 0.113
+0.06%
$ 3.88 billion $ 52,209
Feb 16, 6 PM $ 0.114
+0.07%
$ 3.89 billion $ 51,817
Feb 16, 5 PM $ 0.114
-0.31%
$ 3.88 billion $ 51,928
Feb 16, 4 PM $ 0.114
+0.04%
$ 3.89 billion $ 51,900
Feb 16, 3 PM $ 0.114
+0.10%
$ 3.89 billion $ 52,033
Feb 16, 2 PM $ 0.114
-1.02%
$ 3.89 billion $ 51,938
Feb 16, 1 PM $ 0.115
+0.15%
$ 3.93 billion $ 51,638
Feb 16, 12 PM $ 0.115
+0.46%
$ 3.93 billion $ 52,003
Feb 16, 11 AM $ 0.114
+0.14%
$ 3.9 billion $ 51,540
Feb 16, 10 AM $ 0.114
-0.10%
$ 3.9 billion $ 51,350
Feb 16, 9 AM $ 0.114
-0.03%
$ 3.9 billion $ 51,438
Feb 16, 8 AM $ 0.114
+0.21%
$ 3.88 billion $ 51,176
Feb 16, 7 AM $ 0.114
-0.39%
$ 3.88 billion $ 51,037
Feb 16, 6 AM $ 0.114
-0.43%
$ 3.89 billion $ 51,665
Feb 16, 5 AM $ 0.114
+0.67%
$ 3.91 billion $ 51,613
Feb 16, 4 AM $ 0.114
-0.11%
$ 3.88 billion $ 51,557
Feb 16, 3 AM $ 0.114
+0.15%
$ 3.89 billion $ 51,669
Feb 16, 2 AM $ 0.114
-0.09%
$ 3.88 billion $ 51,690
Feb 16, 1 AM $ 0.114
-0.53%
$ 3.89 billion $ 51,546
Feb 16, 12 AM $ 0.113
-0.50%
$ 3.88 billion $ 51,503
Feb 15, 11 PM $ 0.114
+0.01%
$ 3.9 billion $ 51,480
Feb 15, 10 PM $ 0.114
+0.04%
$ 3.89 billion $ 51,658
Feb 15, 9 PM $ 0.114
-0.49%
$ 3.89 billion $ 51,627
Feb 15, 8 PM $ 0.113
+0.09%
$ 3.88 billion $ 51,486
Feb 15, 7 PM $ 0.114
+0.07%
$ 3.89 billion $ 51,398
Feb 15, 6 PM $ 0.114
-0.24%
$ 3.89 billion $ 51,564
Feb 15, 5 PM $ 0.114
+0.14%
$ 3.9 billion $ 51,419
Feb 15, 4 PM $ 0.114
+0.08%
$ 3.89 billion $ 51,476
Feb 15, 3 PM $ 0.114
+0.51%
$ 3.9 billion $ 51,512
Feb 15, 2 PM $ 0.113
-0.83%
$ 3.88 billion $ 51,657
Feb 15, 1 PM $ 0.114
-0.66%
$ 3.91 billion $ 51,901
Feb 15, 12 PM $ 0.115
+0.15%
$ 3.94 billion $ 51,560
Feb 15, 11 AM $ 0.115
-0.13%
$ 3.94 billion $ 51,556
Feb 15, 10 AM $ 0.115
-0.16%
$ 3.94 billion $ 52,162
Feb 15, 9 AM $ 0.116
+0.08%
$ 3.96 billion $ 52,035
Feb 15, 8 AM $ 0.116
-0.31%
$ 3.95 billion $ 52,174
Feb 15, 7 AM $ 0.116
+1.39%
$ 3.97 billion $ 52,441
Feb 15, 6 AM $ 0.114
-0.17%
$ 3.93 billion $ 51,889
Feb 15, 5 AM $ 0.115
+0.15%
$ 3.92 billion $ 51,926
Feb 15, 4 AM $ 0.114
+0.01%
$ 3.91 billion $ 52,073
Feb 15, 3 AM $ 0.114
-0.17%
$ 3.91 billion $ 52,084
Feb 15, 2 AM $ 0.114
+0.16%
$ 3.91 billion $ 52,146
Feb 15, 1 AM $ 0.114
+0.05%
$ 3.92 billion $ 52,260
Feb 15, 12 AM $ 0.114
-0.33%
$ 3.91 billion $ 52,414
Feb 14, 11 PM $ 0.114
+0.02%
$ 3.91 billion $ 52,515
Feb 14, 10 PM $ 0.114
-0.15%
$ 3.91 billion $ 52,539
Feb 14, 9 PM $ 0.115
+0.17%
$ 3.92 billion $ 52,544
Feb 14, 8 PM $ 0.114
+0.04%
$ 3.91 billion $ 52,855