COCO COIN Historical Data

COCO Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.259
+0.76%
$ 8.86 billion $ 58,735
May 28, 11 PM $ 0.257
-0.51%
$ 8.79 billion $ 59,123
May 28, 10 PM $ 0.258
+0.38%
$ 8.83 billion $ 59,081
May 28, 9 PM $ 0.257
+0.04%
$ 8.8 billion $ 58,824
May 28, 8 PM $ 0.257
+0.01%
$ 8.79 billion $ 58,596
May 28, 7 PM $ 0.257
+0.00%
$ 8.8 billion $ 58,462
May 28, 6 PM $ 0.257
+0.04%
$ 8.8 billion $ 58,486
May 28, 5 PM $ 0.257
+0.45%
$ 8.8 billion $ 58,311
May 28, 4 PM $ 0.256
-0.32%
$ 8.76 billion $ 58,133
May 28, 3 PM $ 0.257
-0.01%
$ 8.79 billion $ 58,133
May 28, 2 PM $ 0.257
+0.04%
$ 8.78 billion $ 57,773
May 28, 1 PM $ 0.257
+0.04%
$ 8.78 billion $ 57,566
May 28, 12 PM $ 0.257
-0.08%
$ 8.78 billion $ 57,183
May 28, 11 AM $ 0.257
-0.16%
$ 8.78 billion $ 57,173
May 28, 10 AM $ 0.257
-0.98%
$ 8.78 billion $ 57,058
May 28, 9 AM $ 0.259
+0.00%
$ 8.87 billion $ 56,885
May 28, 8 AM $ 0.259
+0.13%
$ 8.87 billion $ 56,782
May 28, 7 AM $ 0.259
+0.00%
$ 8.86 billion $ 57,125
May 28, 6 AM $ 0.259
+0.08%
$ 8.86 billion $ 57,040
May 28, 5 AM $ 0.259
+0.00%
$ 8.85 billion $ 57,138
May 28, 4 AM $ 0.259
-0.02%
$ 8.86 billion $ 57,231
May 28, 3 AM $ 0.259
-0.02%
$ 8.85 billion $ 57,521
May 28, 2 AM $ 0.259
+0.10%
$ 8.86 billion $ 57,490
May 28, 1 AM $ 0.259
+0.27%
$ 8.87 billion $ 57,620
May 28, 12 AM $ 0.258
+0.17%
$ 8.84 billion $ 57,852
May 27, 11 PM $ 0.258
+0.06%
$ 8.83 billion $ 57,531
May 27, 10 PM $ 0.258
+0.04%
$ 8.83 billion $ 57,506
May 27, 9 PM $ 0.258
-0.19%
$ 8.82 billion $ 57,422
May 27, 8 PM $ 0.258
+0.10%
$ 8.84 billion $ 57,327
May 27, 7 PM $ 0.258
+0.04%
$ 8.83 billion $ 57,696
May 27, 6 PM $ 0.258
+0.00%
$ 8.83 billion $ 57,632
May 27, 5 PM $ 0.258
+0.00%
$ 8.83 billion $ 57,584
May 27, 4 PM $ 0.258
+0.08%
$ 8.84 billion $ 57,496
May 27, 3 PM $ 0.258
-0.06%
$ 8.83 billion $ 57,572
May 27, 2 PM $ 0.258
+0.26%
$ 8.84 billion $ 57,453
May 27, 1 PM $ 0.258
+0.46%
$ 8.84 billion $ 57,236
May 27, 12 PM $ 0.257
-0.40%
$ 8.8 billion $ 57,450
May 27, 11 AM $ 0.259
+0.54%
$ 8.84 billion $ 57,680
May 27, 10 AM $ 0.257
+0.21%
$ 8.8 billion $ 57,645
May 27, 9 AM $ 0.257
+0.32%
$ 8.78 billion $ 58,161
May 27, 8 AM $ 0.256
-0.07%
$ 8.75 billion $ 58,073
May 27, 7 AM $ 0.256
-0.06%
$ 8.76 billion $ 57,986
May 27, 6 AM $ 0.256
-1.69%
$ 8.76 billion $ 60,218
May 27, 5 AM $ 0.261
-0.10%
$ 8.92 billion $ 60,104
May 27, 4 AM $ 0.261
+0.02%
$ 8.93 billion $ 60,164
May 27, 3 AM $ 0.261
-0.11%
$ 8.91 billion $ 59,992
May 27, 2 AM $ 0.261
-0.01%
$ 8.92 billion $ 60,336
May 27, 1 AM $ 0.261
-0.02%
$ 8.92 billion $ 60,282
May 27, 12 AM $ 0.261
+0.39%
$ 8.93 billion $ 57,994
May 26, 11 PM $ 0.26
+0.17%
$ 8.9 billion $ 57,961