COCO COIN Historical Data

COCO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.114
+0.04%
$ 3.91 billion $ 52,855
Feb 14, 7 PM $ 0.115
-0.07%
$ 3.92 billion $ 52,544
Feb 14, 6 PM $ 0.115
+0.46%
$ 3.92 billion $ 52,561
Feb 14, 5 PM $ 0.114
-0.02%
$ 3.92 billion $ 52,507
Feb 14, 4 PM $ 0.114
-0.12%
$ 3.93 billion $ 52,604
Feb 14, 3 PM $ 0.114
-0.29%
$ 3.92 billion $ 52,729
Feb 14, 2 PM $ 0.115
+0.40%
$ 3.93 billion $ 53,390
Feb 14, 1 PM $ 0.114
+0.10%
$ 3.91 billion $ 53,293
Feb 14, 12 PM $ 0.115
-0.10%
$ 3.92 billion $ 53,257
Feb 14, 11 AM $ 0.115
+0.32%
$ 3.92 billion $ 53,299
Feb 14, 10 AM $ 0.114
-0.29%
$ 3.89 billion $ 53,026
Feb 14, 9 AM $ 0.114
+0.26%
$ 3.89 billion $ 53,090
Feb 14, 8 AM $ 0.113
+0.04%
$ 3.89 billion $ 52,970
Feb 14, 7 AM $ 0.113
+0.00%
$ 3.88 billion $ 52,853
Feb 14, 6 AM $ 0.113
-0.06%
$ 3.88 billion $ 52,972
Feb 14, 5 AM $ 0.113
+0.04%
$ 3.88 billion $ 53,002
Feb 14, 4 AM $ 0.113
-0.01%
$ 3.88 billion $ 52,854
Feb 14, 3 AM $ 0.113
+0.00%
$ 3.88 billion $ 52,800
Feb 14, 2 AM $ 0.113
-0.02%
$ 3.88 billion $ 52,828
Feb 14, 1 AM $ 0.113
+0.52%
$ 3.88 billion $ 52,853
Feb 14, 12 AM $ 0.113
+0.09%
$ 3.87 billion $ 52,632
Feb 13, 11 PM $ 0.112
-0.68%
$ 3.85 billion $ 52,433
Feb 13, 10 PM $ 0.113
+0.30%
$ 3.85 billion $ 52,341
Feb 13, 9 PM $ 0.113
+0.19%
$ 3.85 billion $ 52,340
Feb 13, 8 PM $ 0.112
-0.31%
$ 3.85 billion $ 52,360
Feb 13, 7 PM $ 0.113
+0.37%
$ 3.86 billion $ 52,566
Feb 13, 6 PM $ 0.112
-0.84%
$ 3.85 billion $ 52,571
Feb 13, 5 PM $ 0.113
+0.60%
$ 3.88 billion $ 52,616
Feb 13, 4 PM $ 0.113
+0.70%
$ 3.86 billion $ 52,493
Feb 13, 3 PM $ 0.112
+1.28%
$ 3.83 billion $ 52,220
Feb 13, 2 PM $ 0.111
+0.74%
$ 3.8 billion $ 51,444
Feb 13, 1 PM $ 0.11
+0.04%
$ 3.77 billion $ 51,105
Feb 13, 12 PM $ 0.11
-0.27%
$ 3.76 billion $ 51,125
Feb 13, 11 AM $ 0.11
-0.02%
$ 3.77 billion $ 51,253
Feb 13, 10 AM $ 0.11
-0.11%
$ 3.77 billion $ 51,062
Feb 13, 9 AM $ 0.11
+0.42%
$ 3.77 billion $ 50,935
Feb 13, 8 AM $ 0.11
+0.59%
$ 3.76 billion $ 50,863
Feb 13, 7 AM $ 0.11
+0.54%
$ 3.76 billion $ 50,927
Feb 13, 6 AM $ 0.109
-0.47%
$ 3.74 billion $ 50,742
Feb 13, 5 AM $ 0.11
-0.01%
$ 3.76 billion $ 51,249
Feb 13, 4 AM $ 0.11
-0.09%
$ 3.76 billion $ 51,153
Feb 13, 3 AM $ 0.11
-0.08%
$ 3.76 billion $ 51,350
Feb 13, 2 AM $ 0.11
-0.26%
$ 3.75 billion $ 51,340
Feb 13, 1 AM $ 0.11
-0.09%
$ 3.76 billion $ 51,256
Feb 13, 12 AM $ 0.11
+0.01%
$ 3.76 billion $ 51,501
Feb 12, 11 PM $ 0.11
-0.11%
$ 3.76 billion $ 51,432
Feb 12, 10 PM $ 0.11
+0.04%
$ 3.76 billion $ 51,620
Feb 12, 9 PM $ 0.11
-0.02%
$ 3.76 billion $ 51,694
Feb 12, 8 PM $ 0.11
-0.14%
$ 3.76 billion $ 51,782
Feb 12, 7 PM $ 0.11
+0.28%
$ 3.77 billion $ 51,884