COCO COIN Historical Data

COCO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.11
-0.14%
$ 3.76 billion $ 51,782
Feb 12, 7 PM $ 0.11
+0.28%
$ 3.77 billion $ 51,884
Feb 12, 6 PM $ 0.11
+0.10%
$ 3.76 billion $ 51,746
Feb 12, 5 PM $ 0.11
+0.12%
$ 3.76 billion $ 51,725
Feb 12, 4 PM $ 0.11
-0.33%
$ 3.76 billion $ 51,865
Feb 12, 3 PM $ 0.11
-0.20%
$ 3.77 billion $ 52,106
Feb 12, 2 PM $ 0.11
-0.17%
$ 3.79 billion $ 52,918
Feb 12, 1 PM $ 0.11
-0.82%
$ 3.76 billion $ 53,499
Feb 12, 12 PM $ 0.111
+0.58%
$ 3.78 billion $ 53,652
Feb 12, 11 AM $ 0.11
+0.10%
$ 3.76 billion $ 53,637
Feb 12, 10 AM $ 0.11
+0.17%
$ 3.76 billion $ 53,868
Feb 12, 9 AM $ 0.11
+0.53%
$ 3.74 billion $ 54,137
Feb 12, 8 AM $ 0.109
+0.01%
$ 3.73 billion $ 54,043
Feb 12, 7 AM $ 0.109
-0.02%
$ 3.74 billion $ 54,141
Feb 12, 6 AM $ 0.109
+0.38%
$ 3.73 billion $ 54,428
Feb 12, 5 AM $ 0.109
+0.12%
$ 3.72 billion $ 54,095
Feb 12, 4 AM $ 0.109
+0.69%
$ 3.72 billion $ 54,286
Feb 12, 3 AM $ 0.108
+0.22%
$ 3.69 billion $ 54,164
Feb 12, 2 AM $ 0.108
-0.45%
$ 3.68 billion $ 54,097
Feb 12, 1 AM $ 0.108
-0.31%
$ 3.69 billion $ 53,902
Feb 12, 12 AM $ 0.108
+0.15%
$ 3.69 billion $ 54,042
Feb 11, 11 PM $ 0.108
-0.43%
$ 3.68 billion $ 54,247
Feb 11, 10 PM $ 0.108
+0.27%
$ 3.71 billion $ 54,162
Feb 11, 9 PM $ 0.108
+0.75%
$ 3.7 billion $ 54,182
Feb 11, 8 PM $ 0.107
-0.15%
$ 3.67 billion $ 53,991
Feb 11, 7 PM $ 0.108
+0.07%
$ 3.68 billion $ 54,030
Feb 11, 6 PM $ 0.108
+0.27%
$ 3.68 billion $ 53,958
Feb 11, 5 PM $ 0.107
+0.20%
$ 3.66 billion $ 53,917
Feb 11, 4 PM $ 0.107
+1.01%
$ 3.66 billion $ 53,910
Feb 11, 3 PM $ 0.106
-1.61%
$ 3.63 billion $ 53,681
Feb 11, 2 PM $ 0.108
+1.27%
$ 3.68 billion $ 52,933
Feb 11, 1 PM $ 0.106
-0.04%
$ 3.63 billion $ 52,500
Feb 11, 12 PM $ 0.106
+0.64%
$ 3.62 billion $ 52,432
Feb 11, 11 AM $ 0.105
-0.01%
$ 3.6 billion $ 52,288
Feb 11, 10 AM $ 0.105
-0.39%
$ 3.59 billion $ 52,195
Feb 11, 9 AM $ 0.105
+0.20%
$ 3.6 billion $ 52,101
Feb 11, 8 AM $ 0.105
-0.32%
$ 3.59 billion $ 52,159
Feb 11, 7 AM $ 0.105
+0.03%
$ 3.61 billion $ 52,062
Feb 11, 6 AM $ 0.105
-0.99%
$ 3.6 billion $ 52,049
Feb 11, 5 AM $ 0.106
-0.06%
$ 3.63 billion $ 51,988
Feb 11, 4 AM $ 0.106
+0.64%
$ 3.63 billion $ 52,044
Feb 11, 3 AM $ 0.106
+0.04%
$ 3.62 billion $ 52,003
Feb 11, 2 AM $ 0.106
+0.08%
$ 3.62 billion $ 52,026
Feb 11, 1 AM $ 0.106
-0.81%
$ 3.63 billion $ 52,243
Feb 11, 12 AM $ 0.106
-0.25%
$ 3.63 billion $ 52,013
Feb 10, 11 PM $ 0.106
+0.16%
$ 3.63 billion $ 51,980
Feb 10, 10 PM $ 0.106
-0.13%
$ 3.63 billion $ 51,957
Feb 10, 9 PM $ 0.106
+0.25%
$ 3.63 billion $ 51,704
Feb 10, 8 PM $ 0.106
+0.44%
$ 3.63 billion $ 51,749
Feb 10, 7 PM $ 0.106
+0.10%
$ 3.64 billion $ 51,717