Coinranking
COCO COIN Historical Data
COCO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 5 PM | $0.204 | +0.00% | ||
| Jul 11, 4 PM | $0.204 | -0.08% | ||
| Jul 11, 3 PM | $0.204 | -0.81% | ||
| Jul 11, 2 PM | $0.206 | +1.04% | ||
| Jul 11, 1 PM | $0.204 | +0.06% | ||
| Jul 11, 12 PM | $0.203 | +0.11% | ||
| Jul 11, 11 AM | $0.203 | +0.08% | ||
| Jul 11, 10 AM | $0.203 | -0.17% | ||
| Jul 11, 9 AM | $0.203 | +0.47% | ||
| Jul 11, 8 AM | $0.202 | +0.15% | ||
| Jul 11, 7 AM | $0.202 | +0.02% | ||
| Jul 11, 6 AM | $0.202 | +0.47% | ||
| Jul 11, 5 AM | $0.201 | -0.05% | ||
| Jul 11, 4 AM | $0.201 | +0.23% | ||
| Jul 11, 3 AM | $0.201 | -0.27% | ||
| Jul 11, 2 AM | $0.202 | -0.10% | ||
| Jul 11, 1 AM | $0.202 | -0.13% | ||
| Jul 11, 12 AM | $0.202 | +0.00% | ||
| Jul 10, 11 PM | $0.202 | -0.10% | ||
| Jul 10, 10 PM | $0.202 | +0.00% | ||
| Jul 10, 9 PM | $0.202 | +0.26% | ||
| Jul 10, 8 PM | $0.202 | +0.04% | ||
| Jul 10, 7 PM | $0.202 | +0.00% | ||
| Jul 10, 6 PM | $0.202 | -0.11% | ||
| Jul 10, 5 PM | $0.201 | +0.17% | ||
| Jul 10, 4 PM | $0.201 | -0.41% | ||
| Jul 10, 3 PM | $0.202 | +0.36% | ||
| Jul 10, 2 PM | $0.202 | -0.02% | ||
| Jul 10, 1 PM | $0.202 | -0.09% | ||
| Jul 10, 12 PM | $0.202 | +0.46% | ||
| Jul 10, 11 AM | $0.201 | -0.42% | ||
| Jul 10, 10 AM | $0.202 | -0.02% | ||
| Jul 10, 9 AM | $0.202 | -0.01% | ||
| Jul 10, 8 AM | $0.202 | +0.55% | ||
| Jul 10, 7 AM | $0.201 | +1.17% | ||
| Jul 10, 6 AM | $0.199 | +1.28% | ||
| Jul 10, 5 AM | $0.195 | -0.03% | ||
| Jul 10, 4 AM | $0.195 | -0.54% | ||
| Jul 10, 3 AM | $0.196 | +1.36% | ||
| Jul 10, 2 AM | $0.194 | -0.81% | ||
| Jul 10, 1 AM | $0.194 | +0.01% | ||
| Jul 10, 12 AM | $0.194 | -0.82% | ||
| Jul 9, 11 PM | $0.194 | -0.74% | ||
| Jul 9, 10 PM | $0.195 | -0.02% | ||
| Jul 9, 9 PM | $0.195 | -0.01% | ||
| Jul 9, 8 PM | $0.195 | +0.02% | ||
| Jul 9, 7 PM | $0.195 | +0.76% | ||
| Jul 9, 6 PM | $0.195 | +0.00% | ||
| Jul 9, 5 PM | $0.195 | -0.03% | ||
| Jul 9, 4 PM | $0.195 | +0.80% | ||