COCO COIN Historical Data

COCO Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.26
-0.06%
$ 8.9 billion $ 56,879
May 24, 9 PM $ 0.26
+0.02%
$ 8.89 billion $ 56,651
May 24, 8 PM $ 0.261
+0.43%
$ 8.91 billion $ 57,068
May 24, 7 PM $ 0.26
+0.11%
$ 8.9 billion $ 57,117
May 24, 6 PM $ 0.26
+0.08%
$ 8.89 billion $ 57,203
May 24, 5 PM $ 0.26
+0.12%
$ 8.9 billion $ 57,049
May 24, 4 PM $ 0.26
+0.05%
$ 8.9 billion $ 56,945
May 24, 3 PM $ 0.26
+0.15%
$ 8.89 billion $ 57,069
May 24, 2 PM $ 0.26
-0.42%
$ 8.88 billion $ 52,069
May 24, 1 PM $ 0.261
-0.16%
$ 8.91 billion $ 57,267
May 24, 12 PM $ 0.261
+0.07%
$ 8.94 billion $ 57,367
May 24, 11 AM $ 0.261
+0.20%
$ 8.93 billion $ 57,512
May 24, 10 AM $ 0.261
-0.27%
$ 8.91 billion $ 57,872
May 24, 9 AM $ 0.261
-0.11%
$ 8.92 billion $ 57,805
May 24, 8 AM $ 0.261
-0.07%
$ 8.93 billion $ 57,686
May 24, 7 AM $ 0.261
+0.03%
$ 8.93 billion $ 57,532
May 24, 6 AM $ 0.261
+0.14%
$ 8.93 billion $ 58,682
May 24, 5 AM $ 0.261
+0.03%
$ 8.91 billion $ 58,694
May 24, 4 AM $ 0.261
-0.05%
$ 8.91 billion $ 58,977
May 24, 3 AM $ 0.261
-0.64%
$ 8.92 billion $ 60,992
May 24, 2 AM $ 0.262
+0.52%
$ 8.97 billion $ 60,987
May 24, 1 AM $ 0.261
-0.13%
$ 8.92 billion $ 61,091
May 24, 12 AM $ 0.261
+0.00%
$ 8.93 billion $ 61,029
May 23, 11 PM $ 0.261
-0.87%
$ 8.91 billion $ 61,215
May 23, 10 PM $ 0.263
-0.09%
$ 9 billion $ 61,379
May 23, 9 PM $ 0.263
+0.92%
$ 9 billion $ 61,426
May 23, 8 PM $ 0.261
+0.57%
$ 8.91 billion $ 61,316
May 23, 7 PM $ 0.259
-0.08%
$ 8.87 billion $ 60,891
May 23, 6 PM $ 0.259
+0.12%
$ 8.87 billion $ 60,781
May 23, 5 PM $ 0.259
-0.02%
$ 8.86 billion $ 60,983
May 23, 4 PM $ 0.259
+0.02%
$ 8.87 billion $ 61,170
May 23, 3 PM $ 0.259
-0.24%
$ 8.86 billion $ 60,963
May 23, 2 PM $ 0.259
+0.50%
$ 8.85 billion $ 66,794
May 23, 1 PM $ 0.258
+0.19%
$ 8.81 billion $ 61,753
May 23, 12 PM $ 0.258
-0.04%
$ 8.81 billion $ 61,712
May 23, 11 AM $ 0.258
-0.49%
$ 8.82 billion $ 61,630
May 23, 10 AM $ 0.258
-0.16%
$ 8.83 billion $ 61,362
May 23, 9 AM $ 0.258
-0.03%
$ 8.82 billion $ 63,803
May 23, 8 AM $ 0.258
-2.04%
$ 8.83 billion $ 63,901
May 23, 7 AM $ 0.263
-0.31%
$ 9 billion $ 63,974
May 23, 6 AM $ 0.265
+0.41%
$ 9.07 billion $ 62,931
May 23, 5 AM $ 0.265
+0.68%
$ 9.07 billion $ 62,687
May 23, 4 AM $ 0.263
-0.06%
$ 9 billion $ 62,475
May 23, 3 AM $ 0.264
+0.10%
$ 9.03 billion $ 60,400
May 23, 2 AM $ 0.264
+0.25%
$ 9.02 billion $ 61,945
May 23, 1 AM $ 0.264
-0.85%
$ 9.02 billion $ 61,975
May 23, 12 AM $ 0.265
+0.06%
$ 9.07 billion $ 62,042
May 22, 11 PM $ 0.265
-0.66%
$ 9.07 billion $ 61,740
May 22, 10 PM $ 0.266
-0.56%
$ 9.08 billion $ 61,848
May 22, 9 PM $ 0.267
-0.14%
$ 9.14 billion $ 61,999