Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.197
+0.59%
$6.74 billion $26,965
Jul 7, 2 PM $0.197
+0.06%
$6.73 billion $22,106
Jul 7, 1 PM $0.197
+0.30%
$6.73 billion $27,259
Jul 7, 12 PM $0.196
-0.53%
$6.71 billion $27,092
Jul 7, 11 AM $0.197
+0.08%
$6.74 billion $27,020
Jul 7, 10 AM $0.197
+0.00%
$6.74 billion $27,034
Jul 7, 9 AM $0.197
-0.05%
$6.74 billion $27,402
Jul 7, 8 AM $0.197
-0.05%
$6.74 billion $27,340
Jul 7, 7 AM $0.197
+0.10%
$6.74 billion $27,299
Jul 7, 6 AM $0.197
-0.04%
$6.74 billion $27,331
Jul 7, 5 AM $0.197
-0.09%
$6.75 billion $27,280
Jul 7, 4 AM $0.197
-0.04%
$6.75 billion $27,057
Jul 7, 3 AM $0.197
-0.03%
$6.75 billion $27,133
Jul 7, 2 AM $0.198
+0.01%
$6.76 billion $27,295
Jul 7, 1 AM $0.198
+0.01%
$6.76 billion $27,375
Jul 7, 12 AM $0.198
+0.21%
$6.76 billion $27,433
Jul 6, 11 PM $0.197
-0.01%
$6.74 billion $27,524
Jul 6, 10 PM $0.198
+0.02%
$6.76 billion $27,678
Jul 6, 9 PM $0.197
+0.18%
$6.75 billion $27,673
Jul 6, 8 PM $0.197
-0.21%
$6.74 billion $27,644
Jul 6, 7 PM $0.197
+0.17%
$6.75 billion $27,563
Jul 6, 6 PM $0.197
-0.11%
$6.74 billion $27,506
Jul 6, 5 PM $0.197
+0.07%
$6.75 billion $27,492
Jul 6, 4 PM $0.197
+0.07%
$6.74 billion $27,546
Jul 6, 3 PM $0.197
-0.06%
$6.74 billion $27,410
Jul 6, 2 PM $0.197
+0.42%
$6.74 billion $27,089
Jul 6, 1 PM $0.196
+0.04%
$6.71 billion $27,290
Jul 6, 12 PM $0.196
-0.01%
$6.72 billion $27,447
Jul 6, 11 AM $0.196
+0.34%
$6.72 billion $27,494
Jul 6, 10 AM $0.196
+0.17%
$6.7 billion $27,568
Jul 6, 9 AM $0.197
+0.48%
$6.73 billion $27,308
Jul 6, 8 AM $0.196
+0.41%
$6.7 billion $27,404
Jul 6, 7 AM $0.195
-0.10%
$6.67 billion $27,444
Jul 6, 6 AM $0.195
+0.00%
$6.68 billion $27,329
Jul 6, 5 AM $0.197
-0.05%
$6.73 billion $27,385
Jul 6, 4 AM $0.197
-0.13%
$6.73 billion $27,452
Jul 6, 3 AM $0.196
-0.30%
$6.71 billion $27,598
Jul 6, 2 AM $0.197
-0.18%
$6.73 billion $27,515
Jul 6, 1 AM $0.197
+0.50%
$6.74 billion $27,626
Jul 6, 12 AM $0.196
-0.04%
$6.69 billion $27,540
Jul 5, 11 PM $0.196
-0.46%
$6.7 billion $27,391
Jul 5, 10 PM $0.197
+0.00%
$6.72 billion $27,354
Jul 5, 9 PM $0.197
-0.31%
$6.72 billion $55,459
Jul 5, 8 PM $0.197
+0.51%
$6.75 billion $55,584
Jul 5, 7 PM $0.197
+0.21%
$6.74 billion $55,604
Jul 5, 6 PM $0.197
-0.09%
$6.73 billion $55,772
Jul 5, 5 PM $0.197
-0.31%
$6.73 billion $55,819
Jul 5, 4 PM $0.198
+0.20%
$6.76 billion $55,840
Jul 5, 3 PM $0.197
-0.02%
$6.74 billion $28,049
Jul 5, 2 PM $0.197
+0.29%
$6.74 billion $33,831