COCO COIN Historical Data

COCO Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.266
-0.56%
$ 9.08 billion $ 61,848
May 22, 9 PM $ 0.267
-0.14%
$ 9.14 billion $ 61,999
May 22, 8 PM $ 0.265
+0.08%
$ 9.08 billion $ 62,364
May 22, 7 PM $ 0.267
-0.33%
$ 9.13 billion $ 62,336
May 22, 6 PM $ 0.266
-0.33%
$ 9.1 billion $ 62,288
May 22, 5 PM $ 0.267
+0.20%
$ 9.12 billion $ 62,123
May 22, 4 PM $ 0.266
-0.68%
$ 9.1 billion $ 62,736
May 22, 3 PM $ 0.266
-1.13%
$ 9.1 billion $ 62,806
May 22, 2 PM $ 0.269
-0.08%
$ 9.21 billion $ 56,875
May 22, 1 PM $ 0.27
-0.34%
$ 9.23 billion $ 56,749
May 22, 12 PM $ 0.269
-0.76%
$ 9.21 billion $ 59,151
May 22, 11 AM $ 0.271
+0.50%
$ 9.26 billion $ 59,235
May 22, 10 AM $ 0.27
+2.60%
$ 9.22 billion $ 59,322
May 22, 9 AM $ 0.263
-0.20%
$ 8.98 billion $ 57,113
May 22, 8 AM $ 0.263
+0.25%
$ 9 billion $ 57,641
May 22, 7 AM $ 0.263
-0.05%
$ 8.99 billion $ 57,975
May 22, 6 AM $ 0.263
-0.15%
$ 8.99 billion $ 65,648
May 22, 5 AM $ 0.263
+0.13%
$ 9 billion $ 65,591
May 22, 4 AM $ 0.263
-0.08%
$ 8.99 billion $ 65,691
May 22, 3 AM $ 0.263
+1.54%
$ 8.99 billion $ 67,608
May 22, 2 AM $ 0.259
+0.02%
$ 8.87 billion $ 69,643
May 22, 1 AM $ 0.259
-1.91%
$ 8.86 billion $ 71,251
May 22, 12 AM $ 0.264
-0.44%
$ 9.03 billion $ 72,637
May 21, 11 PM $ 0.264
-0.29%
$ 9.04 billion $ 73,065
May 21, 10 PM $ 0.264
-0.11%
$ 9.04 billion $ 73,202
May 21, 9 PM $ 0.264
-0.38%
$ 9.04 billion $ 73,397
May 21, 8 PM $ 0.265
+0.19%
$ 9.07 billion $ 74,454
May 21, 7 PM $ 0.264
-0.48%
$ 9.03 billion $ 74,536
May 21, 6 PM $ 0.264
+0.14%
$ 9.03 billion $ 74,673
May 21, 5 PM $ 0.265
+1.13%
$ 9.07 billion $ 74,700
May 21, 4 PM $ 0.263
+0.69%
$ 8.99 billion $ 75,440
May 21, 3 PM $ 0.261
+0.93%
$ 8.93 billion $ 75,388
May 21, 2 PM $ 0.259
-0.06%
$ 8.86 billion $ 80,753
May 21, 1 PM $ 0.259
+2.32%
$ 8.85 billion $ 80,621
May 21, 12 PM $ 0.253
+0.52%
$ 8.65 billion $ 78,109
May 21, 11 AM $ 0.252
-0.34%
$ 8.61 billion $ 78,009
May 21, 10 AM $ 0.252
+2.33%
$ 8.63 billion $ 78,283
May 21, 9 AM $ 0.247
+0.85%
$ 8.44 billion $ 78,058
May 21, 8 AM $ 0.245
-4.55%
$ 8.37 billion $ 77,701
May 21, 7 AM $ 0.255
+9.37%
$ 8.72 billion $ 77,390
May 21, 6 AM $ 0.233
+0.41%
$ 7.97 billion $ 69,810
May 21, 5 AM $ 0.233
-0.30%
$ 7.98 billion $ 69,795
May 21, 4 AM $ 0.234
-3.15%
$ 8 billion $ 69,700
May 21, 3 AM $ 0.243
-7.25%
$ 8.32 billion $ 67,732
May 21, 2 AM $ 0.261
-6.06%
$ 8.92 billion $ 64,222
May 21, 1 AM $ 0.278
-2.05%
$ 9.5 billion $ 62,734
May 21, 12 AM $ 0.284
-1.31%
$ 9.71 billion $ 61,242
May 20, 11 PM $ 0.288
-1.68%
$ 9.84 billion $ 60,822
May 20, 10 PM $ 0.292
-1.30%
$ 10 billion $ 60,786
May 20, 9 PM $ 0.296
-2.72%
$ 10.13 billion $ 60,433