COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₅19
+0.57%
$ 64,986 $ 1,092
Nov 25, 2025 $ 0.0₅189
-10.92%
$ 64,506 $ 5,536
Nov 24, 2025 $ 0.0₅212
-1.43%
$ 72,351 $ 658
Nov 23, 2025 $ 0.0₅216
-0.74%
$ 73,968 $ 47,210
Nov 22, 2025 $ 0.0₅219
+0.48%
$ 74,823 $ 38,390
Nov 21, 2025 $ 0.0₅218
+0.86%
$ 74,469 $ 37,764
Nov 20, 2025 $ 0.0₅215
+0.46%
$ 73,698 $ 36,998
Nov 19, 2025 $ 0.0₅214
-2.68%
$ 73,349 $ 36,325
Nov 18, 2025 $ 0.0₅22
+11.95%
$ 75,295 $ 35,969
Nov 17, 2025 $ 0.0₅503
-0.70%
$ 171,999 $ 332
Nov 16, 2025 $ 0.0₅503
+1.07%
$ 173,118 $ 3,893
Nov 15, 2025 $ 0.0₅504
+0.00%
$ 172,277 $ 454
Nov 14, 2025 $ 0.0₅505
-0.17%
$ 172,856 $ 339
Nov 13, 2025 $ 0.0₅507
+0.23%
$ 172,994 $ 359
Nov 12, 2025 $ 0.0₅505
-0.07%
$ -- $ 145
Nov 11, 2025 $ 0.0₅504
+0.06%
$ -- $ 61
Nov 10, 2025 $ 0.0₅505
-0.86%
$ -- $ 1,154
Nov 9, 2025 $ 0.0₅509
+0.26%
$ -- $ 759
Nov 8, 2025 $ 0.0₅508
-0.30%
$ 173,682 $ 506
Nov 7, 2025 $ 0.0₅506
+3.51%
$ 172,905 $ 100,465
Nov 6, 2025 $ 0.0₅489
-2.58%
$ 167,252 $ 96,017
Nov 5, 2025 $ 0.0₅502
-0.06%
$ 171,800 $ 95,397
Nov 4, 2025 $ 0.0₅503
-62.86%
$ 171,944 $ 93,406
Nov 3, 2025 $ 0.0000136
+0.64%
$ -- $ 64,389
Nov 2, 2025 $ 0.0000136
+0.03%
$ 464,065 $ 52,796
Nov 1, 2025 $ 0.0000136
+0.18%
$ -- $ 52,849
Oct 31, 2025 $ 0.0000136
-31.88%
$ 465,034 $ 52,383
Oct 30, 2025 $ 0.0000244
-100.00%
$ 833,493 $ 660
Oct 29, 2025 $ 40,882.99
-0.64%
$ 1.4 quadrillion $ 15.52 million
Oct 28, 2025 $ 40,253.94
-1.49%
$ 1.38 quadrillion $ 12.21 million
Oct 27, 2025 $ 37,386.1
+152.75B%
$ -- $ 434,957
Oct 26, 2025 $ 0.0000245
-0.06%
$ 838,939 $ 12,409
Oct 25, 2025 $ 0.0000249
+0.18%
$ -- $ 11,581
Oct 24, 2025 $ 0.0000247
+0.12%
$ -- $ 11,036
Oct 23, 2025 $ 0.0000247
-100.00%
$ -- $ 10,731
Oct 22, 2025 $ 40,334.71
-0.06%
$ -- $ 425.04 million
Oct 21, 2025 $ 41,282.55
+4.49%
$ -- $ 423.83 million
Oct 20, 2025 $ 40,028.9
+161.39B%
$ 1.37 quadrillion $ 410.76 million
Oct 19, 2025 $ 0.0000248
+0.11%
$ 848,363 $ 9,877
Oct 18, 2025 $ 0.0000248
+0.00%
$ 848,808 $ 9,808
Oct 17, 2025 $ 0.0000248
-0.96%
$ 849,422 $ 9,601
Oct 16, 2025 $ 0.0000251
+0.33%
$ -- $ 8,817
Oct 15, 2025 $ 0.000025
+0.00%
$ -- $ 8,501
Oct 14, 2025 $ 0.0000251
+3.18%
$ 856,848 $ 8,200
Oct 13, 2025 $ 0.0000243
+0.21%
$ -- $ 5,196
Oct 12, 2025 $ 0.0000242
-0.76%
$ 827,517 $ 4,941
Oct 11, 2025 $ 0.0000244
-3.42%
$ 833,554 $ 4,309
Oct 10, 2025 $ 0.0000257
-0.03%
$ -- $ 2,936
Oct 9, 2025 $ 0.0000258
-0.04%
$ -- $ 2,490
Oct 8, 2025 $ 0.0000258
-0.35%
$ 882,677 $ 2,169