Coinranking
COCO COIN Historical Data
COCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 AM | $0.164 | -0.42% | ||
| Sep 20, 11 PM | $0.165 | +0.60% | ||
| Sep 20, 10 PM | $0.164 | +1.15% | ||
| Sep 20, 9 PM | $0.162 | -0.22% | ||
| Sep 20, 8 PM | $0.163 | +0.21% | ||
| Sep 20, 7 PM | $0.162 | -0.73% | ||
| Sep 20, 6 PM | $0.164 | +0.73% | ||
| Sep 20, 5 PM | $0.162 | -0.10% | ||
| Sep 20, 4 PM | $0.163 | +0.04% | ||
| Sep 20, 3 PM | $0.162 | -0.04% | ||
| Sep 20, 2 PM | $0.163 | -0.06% | ||
| Sep 20, 1 PM | $0.163 | -0.01% | ||
| Sep 20, 12 PM | $0.163 | -1.75% | ||
| Sep 20, 11 AM | $0.168 | -0.08% | ||
| Sep 20, 10 AM | $0.168 | -0.30% | ||
| Sep 20, 9 AM | $0.169 | -0.12% | ||
| Sep 20, 8 AM | $0.169 | +0.08% | ||
| Sep 20, 7 AM | $0.169 | -0.14% | ||
| Sep 20, 6 AM | $0.169 | +0.38% | ||
| Sep 20, 5 AM | $0.168 | -0.30% | ||
| Sep 20, 4 AM | $0.169 | -0.05% | ||
| Sep 20, 3 AM | $0.169 | -0.01% | ||
| Sep 20, 2 AM | $0.169 | +0.57% | ||
| Sep 20, 1 AM | $0.168 | +0.35% | ||
| Sep 20, 12 AM | $0.167 | -0.02% | ||
| Sep 19, 11 PM | $0.167 | -1.06% | ||
| Sep 19, 10 PM | $0.169 | +0.02% | ||
| Sep 19, 9 PM | $0.169 | -0.05% | ||
| Sep 19, 8 PM | $0.169 | +0.02% | ||
| Sep 19, 7 PM | $0.169 | +0.04% | ||
| Sep 19, 6 PM | $0.169 | -0.01% | ||
| Sep 19, 5 PM | $0.169 | -0.04% | ||
| Sep 19, 4 PM | $0.169 | -0.04% | ||
| Sep 19, 3 PM | $0.169 | +0.05% | ||
| Sep 19, 2 PM | $0.169 | -0.10% | ||
| Sep 19, 1 PM | $0.169 | +0.02% | ||
| Sep 19, 12 PM | $0.169 | +0.24% | ||
| Sep 19, 11 AM | $0.169 | +0.04% | ||
| Sep 19, 10 AM | $0.169 | -0.02% | ||
| Sep 19, 9 AM | $0.169 | +0.01% | ||
| Sep 19, 8 AM | $0.169 | +0.07% | ||
| Sep 19, 7 AM | $0.169 | -0.14% | ||
| Sep 19, 6 AM | $0.169 | -0.08% | ||
| Sep 19, 5 AM | $0.169 | +0.01% | ||
| Sep 19, 4 AM | $0.169 | +0.17% | ||
| Sep 19, 3 AM | $0.169 | +0.38% | ||
| Sep 19, 2 AM | $0.168 | -0.50% | ||
| Sep 19, 1 AM | $0.169 | -0.02% | ||
| Sep 19, 12 AM | $0.169 | +0.52% | ||
| Sep 18, 11 PM | $0.169 | +0.43% | ||