COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.186
+0.27%
$ 6.35 billion $ 27,933
Aug 1, 9 PM $ 0.185
-0.34%
$ 6.34 billion $ 27,908
Aug 1, 8 PM $ 0.186
-0.09%
$ 6.36 billion $ 27,884
Aug 1, 7 PM $ 0.186
-0.03%
$ 6.36 billion $ 27,862
Aug 1, 6 PM $ 0.185
-0.69%
$ 6.33 billion $ 27,801
Aug 1, 5 PM $ 0.187
-0.23%
$ 6.38 billion $ 27,702
Aug 1, 4 PM $ 0.187
+0.48%
$ 6.39 billion $ 27,781
Aug 1, 3 PM $ 0.186
-0.10%
$ 6.36 billion $ 27,828
Aug 1, 2 PM $ 0.186
+0.02%
$ 6.37 billion $ 27,548
Aug 1, 1 PM $ 0.187
+0.08%
$ 6.39 billion $ 27,464
Aug 1, 12 PM $ 0.187
+0.08%
$ 6.38 billion $ 27,478
Aug 1, 11 AM $ 0.186
-0.32%
$ 6.38 billion $ 27,624
Aug 1, 10 AM $ 0.187
+0.02%
$ 6.4 billion $ 27,620
Aug 1, 9 AM $ 0.187
-0.19%
$ 6.4 billion $ 27,535
Aug 1, 8 AM $ 0.187
+0.39%
$ 6.41 billion $ 27,637
Aug 1, 7 AM $ 0.187
+0.00%
$ 6.39 billion $ 27,343
Aug 1, 6 AM $ 0.187
-0.04%
$ 6.39 billion $ 27,365
Aug 1, 5 AM $ 0.187
+0.10%
$ 6.39 billion $ 27,407
Aug 1, 4 AM $ 0.187
-0.04%
$ 6.38 billion $ 27,252
Aug 1, 3 AM $ 0.187
-0.16%
$ 6.39 billion $ 27,314
Aug 1, 2 AM $ 0.187
+0.21%
$ 6.4 billion $ 27,272
Aug 1, 1 AM $ 0.187
+0.05%
$ 6.38 billion $ 27,291
Aug 1, 12 AM $ 0.187
+0.02%
$ 6.38 billion $ 27,219
Jul 31, 11 PM $ 0.186
-0.12%
$ 6.37 billion $ 27,232
Jul 31, 10 PM $ 0.187
-0.20%
$ 6.38 billion $ 27,325
Jul 31, 9 PM $ 0.187
-0.20%
$ 6.38 billion $ 27,301
Jul 31, 8 PM $ 0.187
+0.01%
$ 6.39 billion $ 27,302
Jul 31, 7 PM $ 0.187
+0.24%
$ 6.39 billion $ 27,238
Jul 31, 6 PM $ 0.186
-0.21%
$ 6.38 billion $ 27,215
Jul 31, 5 PM $ 0.187
+0.16%
$ 6.39 billion $ 27,289
Jul 31, 4 PM $ 0.187
-0.07%
$ 6.38 billion $ 27,243
Jul 31, 3 PM $ 0.187
-0.15%
$ 6.38 billion $ 27,128
Jul 31, 2 PM $ 0.187
+0.21%
$ 6.39 billion $ 30,028
Jul 31, 1 PM $ 0.187
-0.12%
$ 6.38 billion $ 30,035
Jul 31, 12 PM $ 0.187
-0.15%
$ 6.39 billion $ 30,009
Jul 31, 11 AM $ 0.187
+0.45%
$ 6.4 billion $ 29,900
Jul 31, 10 AM $ 0.186
-0.38%
$ 6.37 billion $ 30,093
Jul 31, 9 AM $ 0.187
+0.05%
$ 6.39 billion $ 30,037
Jul 31, 8 AM $ 0.187
+0.37%
$ 6.39 billion $ 29,987
Jul 31, 7 AM $ 0.186
-0.35%
$ 6.37 billion $ 30,041
Jul 31, 6 AM $ 0.187
-0.04%
$ 6.39 billion $ 30,000
Jul 31, 5 AM $ 0.187
+0.14%
$ 6.4 billion $ 30,074
Jul 31, 4 AM $ 0.187
+0.10%
$ 6.39 billion $ 30,174
Jul 31, 3 AM $ 0.187
-0.28%
$ 6.38 billion $ 30,142
Jul 31, 2 AM $ 0.187
+0.47%
$ 6.4 billion $ 30,159
Jul 31, 1 AM $ 0.186
-0.15%
$ 6.37 billion $ 30,144
Jul 31, 12 AM $ 0.186
-0.39%
$ 6.37 billion $ 30,263
Jul 30, 11 PM $ 0.187
+0.32%
$ 6.4 billion $ 30,198
Jul 30, 10 PM $ 0.186
-0.03%
$ 6.38 billion $ 30,078
Jul 30, 9 PM $ 0.186
+0.09%
$ 6.38 billion $ 30,124