COCO COIN Historical Data

COCO Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.296
-2.72%
$ 10.13 billion $ 60,433
May 20, 8 PM $ 0.304
-0.69%
$ 10.41 billion $ 59,261
May 20, 7 PM $ 0.307
-0.20%
$ 10.51 billion $ 58,999
May 20, 6 PM $ 0.308
-0.70%
$ 10.54 billion $ 59,162
May 20, 5 PM $ 0.309
-2.10%
$ 10.57 billion $ 59,374
May 20, 4 PM $ 0.317
-0.46%
$ 10.84 billion $ 57,736
May 20, 3 PM $ 0.318
+0.52%
$ 10.89 billion $ 59,018
May 20, 2 PM $ 0.317
-0.30%
$ 10.83 billion $ 58,869
May 20, 1 PM $ 0.318
+0.14%
$ 10.89 billion $ 58,746
May 20, 12 PM $ 0.319
+0.50%
$ 10.9 billion $ 59,000
May 20, 11 AM $ 0.319
+0.08%
$ 10.9 billion $ 59,053
May 20, 10 AM $ 0.317
-0.26%
$ 10.83 billion $ 58,995
May 20, 9 AM $ 0.318
-0.59%
$ 10.86 billion $ 58,817
May 20, 8 AM $ 0.32
+0.17%
$ 10.94 billion $ 58,686
May 20, 7 AM $ 0.319
+0.02%
$ 10.93 billion $ 58,505
May 20, 6 AM $ 0.32
-0.14%
$ 10.93 billion $ 58,281
May 20, 5 AM $ 0.319
+0.95%
$ 10.93 billion $ 58,636
May 20, 4 AM $ 0.319
+0.87%
$ 10.9 billion $ 58,705
May 20, 3 AM $ 0.316
-0.57%
$ 10.81 billion $ 58,757
May 20, 2 AM $ 0.318
-0.20%
$ 10.87 billion $ 58,649
May 20, 1 AM $ 0.316
-0.55%
$ 10.81 billion $ 58,579
May 20, 12 AM $ 0.319
+0.54%
$ 10.9 billion $ 58,332
May 19, 11 PM $ 0.319
+0.70%
$ 10.9 billion $ 58,324
May 19, 10 PM $ 0.317
+0.17%
$ 10.83 billion $ 58,225
May 19, 9 PM $ 0.319
+0.70%
$ 10.9 billion $ 58,322
May 19, 8 PM $ 0.319
+0.79%
$ 10.9 billion $ 58,375
May 19, 7 PM $ 0.316
+0.07%
$ 10.81 billion $ 58,686
May 19, 6 PM $ 0.316
+0.22%
$ 10.81 billion $ 58,814
May 19, 5 PM $ 0.316
+0.14%
$ 10.79 billion $ 58,512
May 19, 4 PM $ 0.316
-3.18%
$ 10.79 billion $ 58,569
May 19, 3 PM $ 0.327
+0.90%
$ 11.17 billion $ 57,073
May 19, 2 PM $ 0.324
-0.06%
$ 11.07 billion $ 51,925
May 19, 1 PM $ 0.324
-0.06%
$ 11.08 billion $ 57,079
May 19, 12 PM $ 0.324
+0.10%
$ 11.09 billion $ 56,905
May 19, 11 AM $ 0.325
-0.46%
$ 11.1 billion $ 57,412
May 19, 10 AM $ 0.326
-0.25%
$ 11.15 billion $ 57,249
May 19, 9 AM $ 0.327
+0.62%
$ 11.18 billion $ 57,169
May 19, 8 AM $ 0.326
+0.39%
$ 11.16 billion $ 57,371
May 19, 7 AM $ 0.325
-0.09%
$ 11.11 billion $ 57,592
May 19, 6 AM $ 0.325
+0.38%
$ 11.12 billion $ 57,751
May 19, 5 AM $ 0.324
+0.00%
$ 11.08 billion $ 57,382
May 19, 4 AM $ 0.324
+0.04%
$ 11.09 billion $ 57,300
May 19, 3 AM $ 0.324
-0.02%
$ 11.08 billion $ 57,334
May 19, 2 AM $ 0.324
+0.09%
$ 11.09 billion $ 57,372
May 19, 1 AM $ 0.324
-0.01%
$ 11.08 billion $ 57,373
May 19, 12 AM $ 0.324
+0.00%
$ 11.08 billion $ 58,482
May 18, 11 PM $ 0.324
-0.02%
$ 11.08 billion $ 58,443
May 18, 10 PM $ 0.324
-0.01%
$ 11.08 billion $ 58,405
May 18, 9 PM $ 0.324
+0.17%
$ 11.08 billion $ 58,412
May 18, 8 PM $ 0.324
+0.13%
$ 11.07 billion $ 58,163