Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.197
+0.29%
$6.74 billion $33,831
Jul 5, 1 PM $0.197
-0.09%
$6.72 billion $28,444
Jul 5, 12 PM $0.197
-0.02%
$6.73 billion $28,353
Jul 5, 11 AM $0.196
-0.18%
$6.71 billion $28,270
Jul 5, 10 AM $0.197
+0.27%
$6.74 billion $28,195
Jul 5, 9 AM $0.196
+0.62%
$6.72 billion $28,204
Jul 5, 8 AM $0.195
-0.70%
$6.67 billion $28,021
Jul 5, 7 AM $0.196
+0.34%
$6.72 billion $27,878
Jul 5, 6 AM $0.196
+0.04%
$6.7 billion $28,001
Jul 5, 5 AM $0.196
-0.37%
$6.7 billion $28,006
Jul 5, 4 AM $0.197
-0.17%
$6.73 billion $28,128
Jul 5, 3 AM $0.197
+0.34%
$6.75 billion $27,879
Jul 5, 2 AM $0.196
-0.49%
$6.69 billion $84,501
Jul 5, 1 AM $0.197
+0.13%
$6.73 billion $84,382
Jul 5, 12 AM $0.196
-0.25%
$6.7 billion $84,396
Jul 4, 11 PM $0.196
+0.02%
$6.72 billion $84,556
Jul 4, 10 PM $0.196
+0.08%
$6.72 billion $84,578
Jul 4, 9 PM $0.196
-0.32%
$6.71 billion $84,433
Jul 4, 8 PM $0.197
+0.61%
$6.73 billion $27,797
Jul 4, 7 PM $0.196
+0.02%
$6.69 billion $28,006
Jul 4, 6 PM $0.197
+0.45%
$6.74 billion $27,986
Jul 4, 5 PM $0.196
-0.50%
$6.71 billion $27,976
Jul 4, 4 PM $0.197
-0.09%
$6.74 billion $27,967
Jul 4, 3 PM $0.197
+0.34%
$6.75 billion $28,187
Jul 4, 2 PM $0.197
-0.33%
$6.72 billion $22,288
Jul 4, 1 PM $0.197
-0.02%
$6.75 billion $22,246
Jul 4, 12 PM $0.197
+0.11%
$6.75 billion $22,211
Jul 4, 11 AM $0.197
+0.23%
$6.74 billion $22,214
Jul 4, 10 AM $0.197
+0.43%
$6.72 billion $22,222
Jul 4, 9 AM $0.196
-0.74%
$6.7 billion $22,258
Jul 4, 8 AM $0.197
+0.22%
$6.74 billion $22,460
Jul 4, 7 AM $0.197
-0.08%
$6.73 billion $23,161
Jul 4, 6 AM $0.196
-0.81%
$6.69 billion $28,933
Jul 4, 5 AM $0.197
+0.54%
$6.74 billion $28,935
Jul 4, 4 AM $0.196
-0.42%
$6.71 billion $28,908
Jul 4, 3 AM $0.197
+0.09%
$6.74 billion $28,946
Jul 4, 2 AM $0.197
-0.22%
$6.73 billion $28,996
Jul 4, 1 AM $0.197
-0.06%
$6.74 billion $29,127
Jul 4, 12 AM $0.197
-0.63%
$6.75 billion $29,211
Jul 3, 11 PM $0.199
+0.56%
$6.79 billion $29,107
Jul 3, 10 PM $0.197
-0.59%
$6.75 billion $29,109
Jul 3, 9 PM $0.199
+0.15%
$6.79 billion $29,158
Jul 3, 8 PM $0.198
+1.67%
$6.78 billion $29,059
Jul 3, 7 PM $0.195
+0.06%
$6.66 billion $28,787
Jul 3, 6 PM $0.195
-0.16%
$6.66 billion $28,713
Jul 3, 5 PM $0.195
+0.48%
$6.67 billion $28,778
Jul 3, 4 PM $0.194
-0.32%
$6.64 billion $28,753
Jul 3, 3 PM $0.195
+0.10%
$6.66 billion $28,613
Jul 3, 2 PM $0.195
+0.01%
$6.65 billion $28,611
Jul 3, 1 PM $0.195
-0.02%
$6.65 billion $28,765