COCO COIN Historical Data

COCO Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.324
+0.13%
$ 11.07 billion $ 58,163
May 18, 7 PM $ 0.323
+0.60%
$ 11.06 billion $ 57,657
May 18, 6 PM $ 0.322
+0.01%
$ 11 billion $ 57,320
May 18, 5 PM $ 0.321
+0.02%
$ 10.99 billion $ 57,224
May 18, 4 PM $ 0.321
+0.05%
$ 10.99 billion $ 194,904
May 18, 3 PM $ 0.321
-0.03%
$ 10.99 billion $ 194,958
May 18, 2 PM $ 0.321
-0.04%
$ 10.99 billion $ 194,903
May 18, 1 PM $ 0.321
+0.15%
$ 10.99 billion $ 189,846
May 18, 12 PM $ 0.321
+0.11%
$ 10.97 billion $ 189,949
May 18, 11 AM $ 0.321
+0.35%
$ 10.97 billion $ 196,016
May 18, 10 AM $ 0.32
-0.21%
$ 10.93 billion $ 68,011
May 18, 9 AM $ 0.32
-0.06%
$ 10.95 billion $ 68,518
May 18, 8 AM $ 0.32
-0.05%
$ 10.95 billion $ 68,604
May 18, 7 AM $ 0.32
+0.05%
$ 10.96 billion $ 68,376
May 18, 6 AM $ 0.32
+0.26%
$ 10.96 billion $ 68,288
May 18, 5 AM $ 0.321
+0.46%
$ 10.97 billion $ 68,453
May 18, 4 AM $ 0.32
-0.27%
$ 10.94 billion $ 68,501
May 18, 3 AM $ 0.321
+0.21%
$ 10.97 billion $ 68,472
May 18, 2 AM $ 0.319
+0.37%
$ 10.92 billion $ 68,358
May 18, 1 AM $ 0.318
-0.19%
$ 10.88 billion $ 68,339
May 18, 12 AM $ 0.319
-0.14%
$ 10.91 billion $ 67,505
May 17, 11 PM $ 0.319
-0.26%
$ 10.92 billion $ 67,649
May 17, 10 PM $ 0.321
+0.09%
$ 10.97 billion $ 67,649
May 17, 9 PM $ 0.32
+0.00%
$ 10.96 billion $ 67,810
May 17, 8 PM $ 0.321
+0.30%
$ 10.96 billion $ 67,910
May 17, 7 PM $ 0.32
+0.29%
$ 10.93 billion $ 68,111
May 17, 6 PM $ 0.318
-0.16%
$ 10.88 billion $ 68,564
May 17, 5 PM $ 0.319
-0.03%
$ 10.91 billion $ 68,820
May 17, 4 PM $ 0.319
+0.05%
$ 10.91 billion $ 68,744
May 17, 3 PM $ 0.318
-0.35%
$ 10.89 billion $ 68,755
May 17, 2 PM $ 0.319
-0.18%
$ 10.92 billion $ 68,743
May 17, 1 PM $ 0.32
-0.13%
$ 10.95 billion $ 73,902
May 17, 12 PM $ 0.32
-0.15%
$ 10.94 billion $ 73,641
May 17, 11 AM $ 0.321
+0.36%
$ 10.96 billion $ 67,776
May 17, 10 AM $ 0.319
+0.38%
$ 10.93 billion $ 58,300
May 17, 9 AM $ 0.318
+0.04%
$ 10.88 billion $ 57,936
May 17, 8 AM $ 0.318
-0.01%
$ 10.87 billion $ 57,778
May 17, 7 AM $ 0.318
-0.02%
$ 10.88 billion $ 57,930
May 17, 6 AM $ 0.318
-0.12%
$ 10.88 billion $ 57,774
May 17, 5 AM $ 0.318
+0.37%
$ 10.88 billion $ 57,599
May 17, 4 AM $ 0.317
+0.13%
$ 10.84 billion $ 59,958
May 17, 3 AM $ 0.317
-0.11%
$ 10.83 billion $ 59,824
May 17, 2 AM $ 0.317
+0.07%
$ 10.85 billion $ 59,787
May 17, 1 AM $ 0.317
-0.41%
$ 10.85 billion $ 59,755
May 17, 12 AM $ 0.318
+0.24%
$ 10.86 billion $ 59,602
May 16, 11 PM $ 0.316
-0.20%
$ 10.81 billion $ 59,621
May 16, 10 PM $ 0.317
-0.07%
$ 10.82 billion $ 59,678
May 16, 9 PM $ 0.316
-0.13%
$ 10.81 billion $ 59,518
May 16, 8 PM $ 0.317
+0.43%
$ 10.83 billion $ 59,344
May 16, 7 PM $ 0.315
-0.36%
$ 10.79 billion $ 59,434