Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.195
-0.03%
$6.65 billion $28,843
Jul 3, 11 AM $0.195
-0.19%
$6.66 billion $29,095
Jul 3, 10 AM $0.195
+0.02%
$6.67 billion $35,842
Jul 3, 9 AM $0.195
+0.17%
$6.67 billion $35,850
Jul 3, 8 AM $0.194
+0.73%
$6.64 billion $35,737
Jul 3, 7 AM $0.193
-0.21%
$6.59 billion $35,055
Jul 3, 6 AM $0.193
-0.07%
$6.61 billion $29,229
Jul 3, 5 AM $0.193
+0.29%
$6.61 billion $29,022
Jul 3, 4 AM $0.193
-0.09%
$6.59 billion $29,097
Jul 3, 3 AM $0.193
-0.02%
$6.6 billion $29,046
Jul 3, 2 AM $0.193
-0.11%
$6.6 billion $29,004
Jul 3, 1 AM $0.193
-0.17%
$6.61 billion $29,071
Jul 3, 12 AM $0.194
-0.13%
$6.62 billion $29,016
Jul 2, 11 PM $0.194
+0.13%
$6.63 billion $29,143
Jul 2, 10 PM $0.194
-0.04%
$6.62 billion $29,176
Jul 2, 9 PM $0.194
-0.18%
$6.62 billion $298,188
Jul 2, 5 PM $0.242
+0.00%
$8.27 billion $298,278
Jul 2, 2 PM $0.205
+6.20%
$7.03 billion $253,913
Jul 2, 1 PM $0.193
+0.16%
$6.62 billion $177,922
Jul 2, 12 PM $0.193
+0.22%
$6.6 billion $54,002
Jul 2, 11 AM $0.193
+0.00%
$6.59 billion $53,992
Jul 2, 10 AM $0.193
-0.07%
$6.59 billion $47,136
Jul 2, 9 AM $0.193
-0.23%
$6.59 billion $46,884
Jul 2, 8 AM $0.193
+0.36%
$6.61 billion $46,758
Jul 2, 7 AM $0.193
-0.44%
$6.59 billion $46,841
Jul 2, 6 AM $0.193
+0.42%
$6.62 billion $29,783
Jul 2, 5 AM $0.193
-0.20%
$6.59 billion $29,777
Jul 2, 4 AM $0.193
-0.04%
$6.61 billion $29,654
Jul 2, 3 AM $0.193
+0.36%
$6.62 billion $29,685
Jul 2, 2 AM $0.193
-0.28%
$6.59 billion $29,731
Jul 2, 1 AM $0.193
+0.18%
$6.61 billion $29,616
Jul 2, 12 AM $0.193
-0.52%
$6.6 billion $29,679
Jul 1, 11 PM $0.193
-0.36%
$6.6 billion $29,617
Jul 1, 10 PM $0.194
+0.37%
$6.63 billion $29,645
Jul 1, 9 PM $0.193
+0.22%
$6.61 billion $29,616
Jul 1, 8 PM $0.193
-0.68%
$6.59 billion $29,710
Jul 1, 7 PM $0.194
+0.00%
$6.64 billion $29,678
Jul 1, 1 PM $0.216
-0.46%
$7.4 billion $27,568
Jul 1, 12 PM $0.217
+0.16%
$7.44 billion $27,425
Jul 1, 11 AM $0.217
-0.37%
$7.42 billion $27,549
Jul 1, 10 AM $0.218
+0.16%
$7.45 billion $27,527
Jul 1, 9 AM $0.218
-0.02%
$7.44 billion $27,641
Jul 1, 8 AM $0.218
+0.26%
$7.45 billion $27,707
Jul 1, 7 AM $0.217
-0.08%
$7.43 billion $27,681
Jul 1, 6 AM $0.218
-0.17%
$7.44 billion $27,713
Jul 1, 5 AM $0.218
+0.39%
$7.45 billion $27,638
Jul 1, 4 AM $0.217
-0.39%
$7.42 billion $27,769
Jul 1, 3 AM $0.218
+0.11%
$7.45 billion $27,872
Jul 1, 2 AM $0.218
+0.23%
$7.45 billion $27,802
Jul 1, 1 AM $0.217
-0.07%
$7.43 billion $27,880