COCO COIN Historical Data

COCO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.11
-1.05%
$ 3.75 billion $ 53,032
Feb 4, 2 PM $ 0.111
-0.10%
$ 3.81 billion $ 53,995
Feb 4, 1 PM $ 0.111
-0.17%
$ 3.81 billion $ 53,917
Feb 4, 12 PM $ 0.112
+0.21%
$ 3.83 billion $ 53,896
Feb 4, 11 AM $ 0.112
-0.01%
$ 3.83 billion $ 53,983
Feb 4, 10 AM $ 0.112
+0.46%
$ 3.83 billion $ 54,165
Feb 4, 9 AM $ 0.112
+0.15%
$ 3.82 billion $ 54,238
Feb 4, 8 AM $ 0.112
+0.20%
$ 3.82 billion $ 54,239
Feb 4, 7 AM $ 0.112
+0.40%
$ 3.82 billion $ 54,381
Feb 4, 6 AM $ 0.111
+0.21%
$ 3.79 billion $ 54,358
Feb 4, 5 AM $ 0.111
-0.30%
$ 3.79 billion $ 54,558
Feb 4, 4 AM $ 0.111
+0.22%
$ 3.79 billion $ 54,570
Feb 4, 3 AM $ 0.111
+0.10%
$ 3.79 billion $ 54,413
Feb 4, 2 AM $ 0.111
+0.23%
$ 3.81 billion $ 54,276
Feb 4, 1 AM $ 0.111
-0.15%
$ 3.8 billion $ 54,357
Feb 4, 12 AM $ 0.111
-0.21%
$ 3.79 billion $ 54,444
Feb 3, 11 PM $ 0.111
-0.13%
$ 3.8 billion $ 54,660
Feb 3, 10 PM $ 0.111
-0.53%
$ 3.8 billion $ 54,489
Feb 3, 9 PM $ 0.112
-0.05%
$ 3.83 billion $ 54,731
Feb 3, 8 PM $ 0.112
+1.41%
$ 3.82 billion $ 54,575
Feb 3, 7 PM $ 0.11
+0.33%
$ 3.77 billion $ 54,414
Feb 3, 6 PM $ 0.11
-1.11%
$ 3.76 billion $ 54,150
Feb 3, 5 PM $ 0.111
-1.18%
$ 3.79 billion $ 54,231
Feb 3, 4 PM $ 0.112
-0.96%
$ 3.85 billion $ 53,878
Feb 3, 3 PM $ 0.113
-2.52%
$ 3.88 billion $ 53,588
Feb 3, 2 PM $ 0.116
+0.67%
$ 3.96 billion $ 52,938
Feb 3, 1 PM $ 0.115
+0.20%
$ 3.93 billion $ 53,085
Feb 3, 12 PM $ 0.114
-0.04%
$ 3.91 billion $ 53,113
Feb 3, 11 AM $ 0.114
-0.33%
$ 3.94 billion $ 52,824
Feb 3, 10 AM $ 0.115
+0.10%
$ 3.91 billion $ 52,886
Feb 3, 9 AM $ 0.115
-0.64%
$ 3.93 billion $ 53,063
Feb 3, 8 AM $ 0.116
-0.29%
$ 3.97 billion $ 53,040
Feb 3, 7 AM $ 0.115
-0.20%
$ 3.96 billion $ 53,161
Feb 3, 6 AM $ 0.115
+0.08%
$ 3.95 billion $ 53,023
Feb 3, 5 AM $ 0.115
+0.13%
$ 3.95 billion $ 54,335
Feb 3, 4 AM $ 0.115
+0.24%
$ 3.94 billion $ 54,371
Feb 3, 3 AM $ 0.115
-0.10%
$ 3.92 billion $ 54,385
Feb 3, 2 AM $ 0.115
-0.02%
$ 3.93 billion $ 56,279
Feb 3, 1 AM $ 0.115
+0.17%
$ 3.93 billion $ 56,150
Feb 3, 12 AM $ 0.114
-0.64%
$ 3.91 billion $ 56,074
Feb 2, 11 PM $ 0.115
-0.35%
$ 3.92 billion $ 55,680
Feb 2, 10 PM $ 0.115
+0.29%
$ 3.93 billion $ 57,253
Feb 2, 9 PM $ 0.115
+0.28%
$ 3.93 billion $ 57,092
Feb 2, 8 PM $ 0.115
+0.29%
$ 3.93 billion $ 56,996
Feb 2, 7 PM $ 0.115
+0.21%
$ 3.93 billion $ 57,183
Feb 2, 6 PM $ 0.115
-1.45%
$ 3.92 billion $ 57,110
Feb 2, 5 PM $ 0.115
-0.78%
$ 3.96 billion $ 57,254
Feb 2, 4 PM $ 0.116
+0.49%
$ 3.97 billion $ 55,129
Feb 2, 3 PM $ 0.115
+0.88%
$ 3.94 billion $ 53,580
Feb 2, 2 PM $ 0.114
+0.33%
$ 3.9 billion $ 53,562