Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.217
-0.07%
$7.43 billion $27,880
Jul 1, 12 AM $0.217
-0.27%
$7.43 billion $27,803
Jun 30, 11 PM $0.218
+0.14%
$7.45 billion $27,751
Jun 30, 10 PM $0.218
-0.18%
$7.44 billion $27,782
Jun 30, 9 PM $0.218
+0.28%
$7.45 billion $27,791
Jun 30, 8 PM $0.217
+0.11%
$7.43 billion $27,732
Jun 30, 7 PM $0.217
+0.06%
$7.42 billion $27,793
Jun 30, 6 PM $0.217
-0.27%
$7.42 billion $27,694
Jun 30, 5 PM $0.218
-0.07%
$7.44 billion $27,537
Jun 30, 4 PM $0.218
+0.06%
$7.44 billion $27,581
Jun 30, 3 PM $0.218
+0.26%
$7.45 billion $27,614
Jun 30, 2 PM $0.216
+0.19%
$7.4 billion $27,682
Jun 30, 1 PM $0.217
-0.01%
$7.43 billion $27,125
Jun 30, 12 PM $0.217
-0.49%
$7.43 billion $27,127
Jun 30, 11 AM $0.218
-0.03%
$7.47 billion $26,884
Jun 30, 10 AM $0.218
-0.01%
$7.47 billion $26,917
Jun 30, 9 AM $0.218
+0.04%
$7.47 billion $26,997
Jun 30, 8 AM $0.218
-0.22%
$7.46 billion $27,176
Jun 30, 7 AM $0.219
+0.22%
$7.48 billion $27,077
Jun 30, 6 AM $0.219
+0.21%
$7.49 billion $27,167
Jun 30, 5 AM $0.219
+0.23%
$7.49 billion $27,288
Jun 30, 4 AM $0.219
-0.21%
$7.48 billion $27,260
Jun 30, 3 AM $0.219
+0.06%
$7.49 billion $27,195
Jun 30, 2 AM $0.219
-0.05%
$7.49 billion $27,215
Jun 30, 1 AM $0.219
-0.02%
$7.49 billion $27,160
Jun 30, 12 AM $0.219
+0.08%
$7.49 billion $27,221
Jun 29, 11 PM $0.219
+0.11%
$7.49 billion $27,235
Jun 29, 10 PM $0.219
-0.03%
$7.48 billion $27,195
Jun 29, 9 PM $0.219
+0.01%
$7.48 billion $27,418
Jun 29, 8 PM $0.219
-0.13%
$7.48 billion $27,366
Jun 29, 7 PM $0.219
-0.13%
$7.49 billion $27,182
Jun 29, 6 PM $0.219
+0.47%
$7.5 billion $27,305
Jun 29, 5 PM $0.218
-0.09%
$7.47 billion $27,468
Jun 29, 4 PM $0.219
+0.02%
$7.47 billion $405,815
Jun 29, 3 PM $0.219
+0.19%
$7.47 billion $405,704
Jun 29, 2 PM $0.218
-0.38%
$7.46 billion $405,769
Jun 29, 1 PM $0.219
+0.17%
$7.49 billion $407,564
Jun 29, 12 PM $0.194
+0.00%
$6.62 billion $407,530
Jun 29, 9 AM $0.272
+15.25%
$9.29 billion $405,873
Jun 29, 8 AM $0.203
-6.72%
$6.93 billion $363,468
Jun 29, 7 AM $0.217
-0.22%
$7.43 billion $29,440
Jun 29, 6 AM $0.218
+0.11%
$7.44 billion $29,432
Jun 29, 5 AM $0.217
-0.17%
$7.44 billion $29,326
Jun 29, 4 AM $0.218
+0.27%
$7.45 billion $29,281
Jun 29, 3 AM $0.218
+0.01%
$7.45 billion $29,171
Jun 29, 2 AM $0.218
-0.20%
$7.45 billion $29,167
Jun 29, 1 AM $0.218
+0.26%
$7.47 billion $29,255
Jun 29, 12 AM $0.217
-0.04%
$7.44 billion $29,177
Jun 28, 11 PM $0.218
+0.14%
$7.44 billion $29,221
Jun 28, 10 PM $0.217
-0.21%
$7.43 billion $29,264