COCO COIN Historical Data

COCO Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.315
-0.36%
$ 10.79 billion $ 59,434
May 16, 6 PM $ 0.317
-0.01%
$ 10.83 billion $ 58,943
May 16, 5 PM $ 0.317
+0.33%
$ 10.83 billion $ 58,644
May 16, 4 PM $ 0.315
-0.16%
$ 10.78 billion $ 58,804
May 16, 3 PM $ 0.316
-0.01%
$ 10.81 billion $ 58,574
May 16, 2 PM $ 0.316
-0.05%
$ 10.8 billion $ 63,599
May 16, 1 PM $ 0.316
-0.04%
$ 10.8 billion $ 58,479
May 16, 12 PM $ 0.316
+1.04%
$ 10.81 billion $ 58,699
May 16, 11 AM $ 0.313
+0.09%
$ 10.7 billion $ 57,983
May 16, 10 AM $ 0.312
-0.14%
$ 10.68 billion $ 57,800
May 16, 9 AM $ 0.313
+0.07%
$ 10.69 billion $ 57,709
May 16, 8 AM $ 0.312
+0.09%
$ 10.68 billion $ 57,620
May 16, 7 AM $ 0.312
+0.26%
$ 10.66 billion $ 57,627
May 16, 6 AM $ 0.311
-0.10%
$ 10.64 billion $ 58,927
May 16, 5 AM $ 0.311
+0.64%
$ 10.64 billion $ 58,857
May 16, 4 AM $ 0.309
-0.10%
$ 10.58 billion $ 56,468
May 16, 3 AM $ 0.309
-0.67%
$ 10.58 billion $ 56,536
May 16, 2 AM $ 0.312
+0.13%
$ 10.66 billion $ 56,655
May 16, 1 AM $ 0.312
+0.06%
$ 10.66 billion $ 56,673
May 16, 12 AM $ 0.312
+0.10%
$ 10.66 billion $ 56,947
May 15, 11 PM $ 0.311
+0.10%
$ 10.65 billion $ 56,674
May 15, 10 PM $ 0.312
+0.29%
$ 10.66 billion $ 56,989
May 15, 9 PM $ 0.311
+0.55%
$ 10.63 billion $ 57,114
May 15, 8 PM $ 0.309
-1.09%
$ 10.57 billion $ 57,352
May 15, 7 PM $ 0.313
-0.20%
$ 10.69 billion $ 57,243
May 15, 6 PM $ 0.313
+0.65%
$ 10.69 billion $ 57,370
May 15, 5 PM $ 0.31
-0.28%
$ 10.61 billion $ 57,519
May 15, 4 PM $ 0.311
+0.07%
$ 10.64 billion $ 57,252
May 15, 3 PM $ 0.311
+0.76%
$ 10.64 billion $ 57,459
May 15, 2 PM $ 0.309
-0.07%
$ 10.56 billion $ 57,782
May 15, 1 PM $ 0.31
-1.04%
$ 10.59 billion $ 57,563
May 15, 12 PM $ 0.313
+0.37%
$ 10.7 billion $ 57,414
May 15, 11 AM $ 0.313
+0.58%
$ 10.7 billion $ 57,226
May 15, 10 AM $ 0.311
+0.08%
$ 10.64 billion $ 57,474
May 15, 9 AM $ 0.311
+0.10%
$ 10.63 billion $ 57,841
May 15, 8 AM $ 0.311
+0.25%
$ 10.63 billion $ 57,706
May 15, 7 AM $ 0.311
+0.69%
$ 10.63 billion $ 58,495
May 15, 6 AM $ 0.309
-0.12%
$ 10.56 billion $ 57,628
May 15, 5 AM $ 0.309
-0.08%
$ 10.57 billion $ 57,528
May 15, 4 AM $ 0.309
-0.43%
$ 10.58 billion $ 57,611
May 15, 3 AM $ 0.31
+0.50%
$ 10.6 billion $ 57,470
May 15, 2 AM $ 0.309
-0.20%
$ 10.55 billion $ 57,621
May 15, 1 AM $ 0.309
-0.53%
$ 10.57 billion $ 57,802
May 15, 12 AM $ 0.31
+0.17%
$ 10.62 billion $ 57,600
May 14, 11 PM $ 0.31
-0.13%
$ 10.6 billion $ 57,830
May 14, 10 PM $ 0.31
-0.15%
$ 10.59 billion $ 57,434
May 14, 9 PM $ 0.31
-0.15%
$ 10.59 billion $ 57,478
May 14, 8 PM $ 0.31
+0.05%
$ 10.59 billion $ 57,390
May 14, 7 PM $ 0.31
+0.08%
$ 10.59 billion $ 58,510
May 14, 6 PM $ 0.309
-0.45%
$ 10.58 billion $ 58,609