COCO COIN Historical Data

COCO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.11
+0.66%
$ 3.78 billion $ 54,188
Jan 31, 11 AM $ 0.11
-0.21%
$ 3.75 billion $ 53,744
Jan 31, 10 AM $ 0.109
-0.26%
$ 3.75 billion $ 54,049
Jan 31, 9 AM $ 0.109
-0.67%
$ 3.73 billion $ 53,809
Jan 31, 8 AM $ 0.11
+0.05%
$ 3.76 billion $ 53,738
Jan 31, 7 AM $ 0.109
+0.05%
$ 3.74 billion $ 53,352
Jan 31, 6 AM $ 0.109
+0.12%
$ 3.73 billion $ 53,366
Jan 31, 5 AM $ 0.11
+0.49%
$ 3.75 billion $ 53,362
Jan 31, 4 AM $ 0.109
-0.36%
$ 3.74 billion $ 53,167
Jan 31, 3 AM $ 0.11
-0.15%
$ 3.75 billion $ 53,146
Jan 31, 2 AM $ 0.11
+0.49%
$ 3.75 billion $ 52,551
Jan 31, 1 AM $ 0.109
+0.23%
$ 3.73 billion $ 52,525
Jan 31, 12 AM $ 0.108
+0.30%
$ 3.7 billion $ 53,409
Jan 30, 11 PM $ 0.108
+0.48%
$ 3.69 billion $ 52,932
Jan 30, 10 PM $ 0.107
-0.62%
$ 3.67 billion $ 52,600
Jan 30, 9 PM $ 0.108
+1.07%
$ 3.69 billion $ 51,310
Jan 30, 8 PM $ 0.107
-0.05%
$ 3.66 billion $ 50,660
Jan 30, 7 PM $ 0.107
+1.27%
$ 3.66 billion $ 50,461
Jan 30, 6 PM $ 0.106
+0.42%
$ 3.63 billion $ 50,409
Jan 30, 5 PM $ 0.106
+0.05%
$ 3.62 billion $ 49,887
Jan 30, 4 PM $ 0.106
+0.06%
$ 3.62 billion $ 49,943
Jan 30, 3 PM $ 0.106
+0.47%
$ 3.61 billion $ 49,889
Jan 30, 2 PM $ 0.105
+0.33%
$ 3.59 billion $ 50,315
Jan 30, 1 PM $ 0.105
+1.36%
$ 3.58 billion $ 49,854
Jan 30, 12 PM $ 0.103
+0.06%
$ 3.54 billion $ 49,785
Jan 30, 11 AM $ 0.103
-0.18%
$ 3.55 billion $ 49,685
Jan 30, 10 AM $ 0.103
+0.01%
$ 3.53 billion $ 49,367
Jan 30, 9 AM $ 0.103
-0.60%
$ 3.54 billion $ 49,437
Jan 30, 8 AM $ 0.104
-0.09%
$ 3.56 billion $ 49,841
Jan 30, 7 AM $ 0.104
-0.07%
$ 3.56 billion $ 49,901
Jan 30, 6 AM $ 0.104
+0.18%
$ 3.56 billion $ 49,963
Jan 30, 5 AM $ 0.104
-0.40%
$ 3.56 billion $ 49,948
Jan 30, 4 AM $ 0.104
-0.18%
$ 3.57 billion $ 50,050
Jan 30, 3 AM $ 0.104
-2.53%
$ 3.56 billion $ 50,163
Jan 30, 2 AM $ 0.107
+0.02%
$ 3.66 billion $ 50,795
Jan 30, 1 AM $ 0.106
-2.30%
$ 3.64 billion $ 50,670
Jan 30, 12 AM $ 0.109
+0.11%
$ 3.71 billion $ 49,709
Jan 29, 11 PM $ 0.108
-0.29%
$ 3.7 billion $ 49,455
Jan 29, 10 PM $ 0.109
+0.41%
$ 3.71 billion $ 49,701
Jan 29, 9 PM $ 0.108
-0.14%
$ 3.7 billion $ 50,994
Jan 29, 8 PM $ 0.108
-0.02%
$ 3.7 billion $ 51,780
Jan 29, 7 PM $ 0.108
-0.57%
$ 3.7 billion $ 52,148
Jan 29, 6 PM $ 0.109
+0.06%
$ 3.73 billion $ 52,127
Jan 29, 5 PM $ 0.109
+0.06%
$ 3.73 billion $ 52,139
Jan 29, 4 PM $ 0.109
-0.16%
$ 3.73 billion $ 52,367
Jan 29, 3 PM $ 0.109
-1.73%
$ 3.73 billion $ 52,347
Jan 29, 2 PM $ 0.111
-0.79%
$ 3.82 billion $ 51,663
Jan 29, 1 PM $ 0.112
-0.19%
$ 3.83 billion $ 51,734
Jan 29, 12 PM $ 0.112
+0.15%
$ 3.84 billion $ 51,729
Jan 29, 11 AM $ 0.112
-0.01%
$ 3.83 billion $ 52,111