Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.218
-0.17%
$7.44 billion $29,140
Jun 28, 8 PM $0.218
+0.18%
$7.44 billion $29,323
Jun 28, 7 PM $0.217
-0.39%
$7.43 billion $29,483
Jun 28, 6 PM $0.218
+0.23%
$7.46 billion $29,550
Jun 28, 5 PM $0.218
-0.30%
$7.44 billion $29,446
Jun 28, 4 PM $0.218
-0.11%
$7.46 billion $55,891
Jun 28, 3 PM $0.218
-0.21%
$7.47 billion $55,940
Jun 28, 2 PM $0.219
+0.74%
$7.49 billion $56,498
Jun 28, 1 PM $0.217
-0.10%
$7.43 billion $57,896
Jun 28, 12 PM $0.218
+0.13%
$7.44 billion $59,141
Jun 28, 11 AM $0.217
-0.28%
$7.43 billion $61,420
Jun 28, 10 AM $0.218
-0.14%
$7.45 billion $36,236
Jun 28, 9 AM $0.218
+0.11%
$7.46 billion $37,705
Jun 28, 8 AM $0.218
+0.17%
$7.47 billion $36,955
Jun 28, 7 AM $0.218
+0.20%
$7.47 billion $37,884
Jun 28, 6 AM $0.218
+0.12%
$7.45 billion $38,740
Jun 28, 5 AM $0.218
+0.00%
$7.44 billion $40,262
Jun 28, 4 AM $0.218
-0.18%
$7.44 billion $41,287
Jun 28, 3 AM $0.218
+0.14%
$7.46 billion $42,469
Jun 28, 2 AM $0.218
-0.25%
$7.45 billion $43,525
Jun 28, 1 AM $0.218
+0.46%
$7.46 billion $44,750
Jun 28, 12 AM $0.217
+0.00%
$7.43 billion $46,221
Jun 27, 11 PM $0.217
-0.47%
$7.43 billion $47,170
Jun 27, 10 PM $0.219
-0.03%
$7.49 billion $48,325
Jun 27, 9 PM $0.219
-0.09%
$7.49 billion $49,592
Jun 27, 8 PM $0.219
+0.16%
$7.5 billion $50,823
Jun 27, 7 PM $0.219
-0.32%
$7.49 billion $52,236
Jun 27, 6 PM $0.22
-0.19%
$7.51 billion $53,550
Jun 27, 5 PM $0.22
+0.22%
$7.52 billion $55,192
Jun 27, 4 PM $0.22
-0.29%
$7.51 billion $56,790
Jun 27, 3 PM $0.22
+0.53%
$7.52 billion $58,094
Jun 27, 2 PM $0.219
-0.30%
$7.5 billion $59,445
Jun 27, 1 PM $0.219
-0.43%
$7.49 billion $59,554
Jun 27, 12 PM $0.219
+0.09%
$7.49 billion $59,705
Jun 27, 11 AM $0.219
+0.04%
$7.49 billion $58,675
Jun 27, 10 AM $0.219
-0.04%
$7.49 billion $58,293
Jun 27, 9 AM $0.219
+0.04%
$7.49 billion $58,243
Jun 27, 8 AM $0.219
+0.00%
$7.49 billion $58,460
Jun 27, 7 AM $0.219
+0.03%
$7.49 billion $58,948
Jun 27, 6 AM $0.219
-0.02%
$7.49 billion $59,432
Jun 27, 5 AM $0.219
-0.03%
$7.49 billion $59,552
Jun 27, 4 AM $0.219
-0.01%
$7.49 billion $60,025
Jun 27, 3 AM $0.219
+0.03%
$7.49 billion $59,938
Jun 27, 2 AM $0.219
-0.03%
$7.49 billion $60,318
Jun 27, 1 AM $0.219
+0.03%
$7.49 billion $60,885
Jun 27, 12 AM $0.219
-0.03%
$7.49 billion $61,166
Jun 26, 11 PM $0.219
-0.01%
$7.49 billion $61,197
Jun 26, 10 PM $0.219
+0.02%
$7.49 billion $61,275
Jun 26, 9 PM $0.219
-0.04%
$7.49 billion $61,237
Jun 26, 8 PM $0.219
+0.02%
$7.49 billion $61,481