COCO COIN Historical Data

COCO Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.304
+0.03%
$ 10.39 billion $ 52,945
May 12, 5 PM $ 0.304
+0.13%
$ 10.4 billion $ 52,920
May 12, 4 PM $ 0.304
-0.66%
$ 10.38 billion $ 52,792
May 12, 3 PM $ 0.306
+0.53%
$ 10.45 billion $ 52,772
May 12, 2 PM $ 0.305
-0.65%
$ 10.42 billion $ 53,032
May 12, 1 PM $ 0.307
-1.00%
$ 10.49 billion $ 53,233
May 12, 12 PM $ 0.309
-0.96%
$ 10.56 billion $ 52,526
May 12, 11 AM $ 0.311
-0.14%
$ 10.65 billion $ 52,449
May 12, 10 AM $ 0.311
-0.29%
$ 10.62 billion $ 52,575
May 12, 9 AM $ 0.311
+0.32%
$ 10.65 billion $ 52,283
May 12, 8 AM $ 0.31
+0.00%
$ 10.6 billion $ 52,314
May 12, 7 AM $ 0.31
-0.22%
$ 10.61 billion $ 52,600
May 12, 6 AM $ 0.311
-0.16%
$ 10.63 billion $ 52,565
May 12, 5 AM $ 0.311
+0.81%
$ 10.65 billion $ 52,544
May 12, 4 AM $ 0.308
-0.05%
$ 10.53 billion $ 52,447
May 12, 3 AM $ 0.308
-0.50%
$ 10.54 billion $ 52,259
May 12, 2 AM $ 0.31
-0.34%
$ 10.62 billion $ 52,003
May 12, 1 AM $ 0.312
+0.67%
$ 10.65 billion $ 52,116
May 12, 12 AM $ 0.31
+0.41%
$ 10.59 billion $ 51,876
May 11, 11 PM $ 0.311
-0.77%
$ 10.63 billion $ 52,242
May 11, 10 PM $ 0.313
+0.29%
$ 10.71 billion $ 51,616
May 11, 9 PM $ 0.312
-0.36%
$ 10.67 billion $ 51,469
May 11, 8 PM $ 0.313
-0.20%
$ 10.69 billion $ 51,563
May 11, 7 PM $ 0.313
+0.02%
$ 10.71 billion $ 51,402
May 11, 6 PM $ 0.313
+0.06%
$ 10.71 billion $ 51,582
May 11, 5 PM $ 0.313
-0.32%
$ 10.71 billion $ 51,854
May 11, 4 PM $ 0.314
-0.40%
$ 10.74 billion $ 51,960
May 11, 3 PM $ 0.315
-0.33%
$ 10.79 billion $ 52,011
May 11, 2 PM $ 0.316
-0.09%
$ 10.82 billion $ 51,647
May 11, 1 PM $ 0.316
-0.20%
$ 10.82 billion $ 52,205
May 11, 12 PM $ 0.317
-0.13%
$ 10.82 billion $ 52,281
May 11, 11 AM $ 0.317
-0.66%
$ 10.83 billion $ 52,135
May 11, 10 AM $ 0.319
+0.26%
$ 10.91 billion $ 51,974
May 11, 9 AM $ 0.318
+1.06%
$ 10.88 billion $ 51,900
May 11, 8 AM $ 0.315
-0.01%
$ 10.77 billion $ 51,715
May 11, 7 AM $ 0.315
+0.00%
$ 10.78 billion $ 51,580
May 11, 6 AM $ 0.315
+0.03%
$ 10.78 billion $ 51,694
May 11, 5 AM $ 0.315
+0.13%
$ 10.78 billion $ 51,748
May 11, 4 AM $ 0.315
+0.16%
$ 10.76 billion $ 52,715
May 11, 3 AM $ 0.314
-0.19%
$ 10.75 billion $ 52,766
May 11, 2 AM $ 0.315
-0.10%
$ 10.77 billion $ 52,928
May 11, 1 AM $ 0.315
-0.02%
$ 10.78 billion $ 52,745
May 11, 12 AM $ 0.314
-0.13%
$ 10.75 billion $ 52,797
May 10, 11 PM $ 0.315
+0.13%
$ 10.77 billion $ 52,685
May 10, 10 PM $ 0.315
+1.21%
$ 10.77 billion $ 52,682
May 10, 9 PM $ 0.311
-0.72%
$ 10.64 billion $ 52,650
May 10, 8 PM $ 0.313
-0.12%
$ 10.72 billion $ 52,986
May 10, 7 PM $ 0.314
-0.12%
$ 10.73 billion $ 52,811
May 10, 6 PM $ 0.314
+0.23%
$ 10.74 billion $ 52,659
May 10, 5 PM $ 0.313
+0.26%
$ 10.71 billion $ 52,436