COCO COIN Historical Data

COCO Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.313
+0.26%
$ 10.71 billion $ 52,436
May 10, 4 PM $ 0.311
-0.08%
$ 10.64 billion $ 52,120
May 10, 3 PM $ 0.311
+0.22%
$ 10.65 billion $ 51,970
May 10, 2 PM $ 0.311
-2.32%
$ 10.64 billion $ 52,032
May 10, 1 PM $ 0.318
-0.14%
$ 10.89 billion $ 51,385
May 10, 12 PM $ 0.319
+0.13%
$ 10.9 billion $ 51,196
May 10, 11 AM $ 0.318
-0.11%
$ 10.87 billion $ 50,979
May 10, 10 AM $ 0.318
+0.36%
$ 10.88 billion $ 50,816
May 10, 9 AM $ 0.318
-1.24%
$ 10.87 billion $ 51,038
May 10, 8 AM $ 0.322
+0.14%
$ 11.01 billion $ 50,938
May 10, 7 AM $ 0.321
-0.07%
$ 10.99 billion $ 50,795
May 10, 6 AM $ 0.322
+0.07%
$ 11 billion $ 51,154
May 10, 5 AM $ 0.322
+0.35%
$ 11 billion $ 51,305
May 10, 4 AM $ 0.32
+0.02%
$ 10.93 billion $ 50,506
May 10, 3 AM $ 0.32
+0.45%
$ 10.96 billion $ 50,597
May 10, 2 AM $ 0.32
+0.07%
$ 10.96 billion $ 50,716
May 10, 1 AM $ 0.319
-0.01%
$ 10.92 billion $ 50,532
May 10, 12 AM $ 0.319
-0.20%
$ 10.92 billion $ 50,409
May 9, 11 PM $ 0.319
-0.59%
$ 10.92 billion $ 50,339
May 9, 10 PM $ 0.32
+0.42%
$ 10.95 billion $ 50,369
May 9, 9 PM $ 0.319
-0.66%
$ 10.89 billion $ 50,624
May 9, 8 PM $ 0.321
+0.31%
$ 10.96 billion $ 50,338
May 9, 7 PM $ 0.321
+0.06%
$ 10.96 billion $ 50,485
May 9, 6 PM $ 0.319
+0.06%
$ 10.92 billion $ 50,651
May 9, 5 PM $ 0.319
-0.63%
$ 10.91 billion $ 50,837
May 9, 4 PM $ 0.32
+0.13%
$ 10.95 billion $ 50,823
May 9, 3 PM $ 0.32
+0.21%
$ 10.94 billion $ 51,147
May 9, 2 PM $ 0.319
-0.64%
$ 10.92 billion $ 51,151
May 9, 1 PM $ 0.321
-0.04%
$ 10.97 billion $ 51,336
May 9, 12 PM $ 0.321
+0.08%
$ 10.98 billion $ 51,427
May 9, 11 AM $ 0.321
-0.73%
$ 10.99 billion $ 51,384
May 9, 10 AM $ 0.324
+0.72%
$ 11.07 billion $ 51,790
May 9, 9 AM $ 0.322
+0.02%
$ 11 billion $ 51,958
May 9, 8 AM $ 0.321
-0.85%
$ 10.99 billion $ 52,062
May 9, 7 AM $ 0.324
+1.02%
$ 11.08 billion $ 52,038
May 9, 6 AM $ 0.319
+0.10%
$ 10.92 billion $ 51,432
May 9, 5 AM $ 0.319
-0.05%
$ 10.91 billion $ 51,355
May 9, 4 AM $ 0.319
+0.05%
$ 10.91 billion $ 51,379
May 9, 3 AM $ 0.319
+0.06%
$ 10.91 billion $ 51,277
May 9, 2 AM $ 0.317
+0.46%
$ 10.84 billion $ 51,029
May 9, 1 AM $ 0.315
+0.27%
$ 10.79 billion $ 51,254
May 9, 12 AM $ 0.315
+0.54%
$ 10.79 billion $ 51,259
May 8, 11 PM $ 0.314
+0.06%
$ 10.72 billion $ 51,380
May 8, 10 PM $ 0.313
+0.03%
$ 10.71 billion $ 51,376
May 8, 9 PM $ 0.313
-0.14%
$ 10.71 billion $ 51,366
May 8, 8 PM $ 0.314
+0.23%
$ 10.74 billion $ 51,469
May 8, 7 PM $ 0.313
-0.15%
$ 10.71 billion $ 51,496
May 8, 6 PM $ 0.314
+0.02%
$ 10.73 billion $ 51,295
May 8, 5 PM $ 0.314
-0.11%
$ 10.73 billion $ 51,367
May 8, 4 PM $ 0.314
+0.18%
$ 10.74 billion $ 51,447