COCO COIN Historical Data

COCO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.109
-0.02%
$ 3.73 billion $ 52,327
Jan 26, 1 PM $ 0.109
+0.10%
$ 3.73 billion $ 52,330
Jan 26, 12 PM $ 0.109
-0.12%
$ 3.72 billion $ 52,303
Jan 26, 11 AM $ 0.109
+0.00%
$ 3.73 billion $ 52,224
Jan 26, 10 AM $ 0.109
-0.48%
$ 3.73 billion $ 52,705
Jan 26, 9 AM $ 0.11
+0.16%
$ 3.75 billion $ 52,719
Jan 26, 8 AM $ 0.109
+0.47%
$ 3.74 billion $ 52,731
Jan 26, 7 AM $ 0.109
+0.67%
$ 3.72 billion $ 52,560
Jan 26, 6 AM $ 0.108
+0.27%
$ 3.7 billion $ 52,523
Jan 26, 5 AM $ 0.108
-0.28%
$ 3.69 billion $ 52,612
Jan 26, 4 AM $ 0.108
-0.14%
$ 3.7 billion $ 52,453
Jan 26, 3 AM $ 0.108
+0.20%
$ 3.7 billion $ 52,732
Jan 26, 2 AM $ 0.108
-0.15%
$ 3.7 billion $ 53,008
Jan 26, 1 AM $ 0.108
+0.58%
$ 3.7 billion $ 53,081
Jan 26, 12 AM $ 0.107
-0.38%
$ 3.67 billion $ 52,997
Jan 25, 11 PM $ 0.108
-0.22%
$ 3.68 billion $ 53,105
Jan 25, 10 PM $ 0.108
+0.25%
$ 3.7 billion $ 53,228
Jan 25, 9 PM $ 0.108
+0.20%
$ 3.69 billion $ 53,305
Jan 25, 8 PM $ 0.108
-0.50%
$ 3.69 billion $ 53,212
Jan 25, 7 PM $ 0.108
-0.81%
$ 3.7 billion $ 53,461
Jan 25, 6 PM $ 0.109
+0.54%
$ 3.72 billion $ 52,943
Jan 25, 5 PM $ 0.108
+0.13%
$ 3.71 billion $ 53,028
Jan 25, 4 PM $ 0.108
-1.45%
$ 3.7 billion $ 53,227
Jan 25, 3 PM $ 0.11
+0.33%
$ 3.75 billion $ 52,581
Jan 25, 2 PM $ 0.109
-0.12%
$ 3.74 billion $ 52,255
Jan 25, 1 PM $ 0.109
+0.32%
$ 3.73 billion $ 52,232
Jan 25, 12 PM $ 0.109
-0.04%
$ 3.73 billion $ 52,312
Jan 25, 11 AM $ 0.109
+0.02%
$ 3.72 billion $ 52,289
Jan 25, 10 AM $ 0.109
+0.06%
$ 3.72 billion $ 51,769
Jan 25, 9 AM $ 0.109
+0.59%
$ 3.72 billion $ 50,984
Jan 25, 8 AM $ 0.108
+0.20%
$ 3.7 billion $ 48,759
Jan 25, 7 AM $ 0.108
+0.08%
$ 3.7 billion $ 49,019
Jan 25, 6 AM $ 0.108
-0.16%
$ 3.69 billion $ 48,927
Jan 25, 5 AM $ 0.108
+0.16%
$ 3.7 billion $ 49,135
Jan 25, 4 AM $ 0.108
-0.06%
$ 3.7 billion $ 48,785
Jan 25, 3 AM $ 0.108
-0.06%
$ 3.7 billion $ 46,635
Jan 25, 2 AM $ 0.108
-0.02%
$ 3.7 billion $ 45,819
Jan 25, 1 AM $ 0.108
-0.03%
$ 3.7 billion $ 45,713
Jan 25, 12 AM $ 0.108
-0.06%
$ 3.7 billion $ 45,477
Jan 24, 11 PM $ 0.108
-0.21%
$ 3.69 billion $ 45,518
Jan 24, 10 PM $ 0.108
+0.06%
$ 3.7 billion $ 45,441
Jan 24, 9 PM $ 0.108
+0.46%
$ 3.7 billion $ 45,279
Jan 24, 8 PM $ 0.107
-0.60%
$ 3.67 billion $ 45,370
Jan 24, 7 PM $ 0.108
+0.13%
$ 3.7 billion $ 45,090
Jan 24, 6 PM $ 0.108
-0.73%
$ 3.69 billion $ 45,777
Jan 24, 5 PM $ 0.109
-0.20%
$ 3.71 billion $ 46,318
Jan 24, 4 PM $ 0.109
+0.43%
$ 3.72 billion $ 46,502
Jan 24, 3 PM $ 0.108
-0.33%
$ 3.7 billion $ 47,030
Jan 24, 2 PM $ 0.109
+0.25%
$ 3.72 billion $ 47,307
Jan 24, 1 PM $ 0.108
+0.33%
$ 3.71 billion $ 47,544