COCO COIN Historical Data

COCO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.108
-0.03%
$ 3.7 billion $ 47,416
Jan 24, 11 AM $ 0.108
-0.03%
$ 3.69 billion $ 47,686
Jan 24, 10 AM $ 0.109
-1.41%
$ 3.71 billion $ 48,662
Jan 24, 9 AM $ 0.11
+0.76%
$ 3.77 billion $ 49,311
Jan 24, 8 AM $ 0.109
-0.67%
$ 3.74 billion $ 51,246
Jan 24, 7 AM $ 0.11
+0.47%
$ 3.78 billion $ 51,310
Jan 24, 6 AM $ 0.11
+0.00%
$ 3.76 billion $ 51,244
Jan 24, 5 AM $ 0.11
+0.01%
$ 3.76 billion $ 51,049
Jan 24, 4 AM $ 0.11
-0.15%
$ 3.76 billion $ 51,742
Jan 24, 3 AM $ 0.11
+0.52%
$ 3.76 billion $ 53,636
Jan 24, 2 AM $ 0.109
-0.32%
$ 3.74 billion $ 54,243
Jan 24, 1 AM $ 0.11
-0.17%
$ 3.75 billion $ 54,247
Jan 24, 12 AM $ 0.11
-0.85%
$ 3.76 billion $ 54,252
Jan 23, 11 PM $ 0.111
+0.23%
$ 3.79 billion $ 54,014
Jan 23, 10 PM $ 0.111
+0.44%
$ 3.78 billion $ 54,501
Jan 23, 9 PM $ 0.111
-0.84%
$ 3.78 billion $ 54,613
Jan 23, 8 PM $ 0.112
+0.63%
$ 3.81 billion $ 54,818
Jan 23, 7 PM $ 0.111
-0.84%
$ 3.8 billion $ 55,092
Jan 23, 6 PM $ 0.112
+0.18%
$ 3.82 billion $ 54,503
Jan 23, 5 PM $ 0.111
+0.85%
$ 3.81 billion $ 54,115
Jan 23, 4 PM $ 0.11
-0.85%
$ 3.76 billion $ 54,084
Jan 23, 3 PM $ 0.111
+0.66%
$ 3.79 billion $ 54,611
Jan 23, 2 PM $ 0.11
+0.05%
$ 3.76 billion $ 54,820
Jan 23, 1 PM $ 0.11
-0.40%
$ 3.75 billion $ 54,771
Jan 23, 12 PM $ 0.11
-0.06%
$ 3.76 billion $ 54,951
Jan 23, 11 AM $ 0.111
+1.38%
$ 3.79 billion $ 54,076
Jan 23, 10 AM $ 0.109
-0.22%
$ 3.73 billion $ 53,550
Jan 23, 9 AM $ 0.109
+0.00%
$ 3.74 billion $ 55,051
Jan 23, 8 AM $ 0.109
+0.59%
$ 3.74 billion $ 55,285
Jan 23, 7 AM $ 0.109
+0.03%
$ 3.71 billion $ 55,599
Jan 23, 6 AM $ 0.109
+0.62%
$ 3.71 billion $ 56,751
Jan 23, 5 AM $ 0.108
+0.23%
$ 3.69 billion $ 56,880
Jan 23, 4 AM $ 0.108
-0.05%
$ 3.69 billion $ 56,933
Jan 23, 3 AM $ 0.108
+0.06%
$ 3.69 billion $ 56,813
Jan 23, 2 AM $ 0.107
-0.24%
$ 3.67 billion $ 56,877
Jan 23, 1 AM $ 0.108
+0.50%
$ 3.68 billion $ 56,937
Jan 23, 12 AM $ 0.107
-0.09%
$ 3.66 billion $ 57,094
Jan 22, 11 PM $ 0.107
+0.17%
$ 3.67 billion $ 57,297
Jan 22, 10 PM $ 0.107
-0.10%
$ 3.66 billion $ 57,223
Jan 22, 9 PM $ 0.107
+0.04%
$ 3.65 billion $ 56,973
Jan 22, 8 PM $ 0.107
-0.04%
$ 3.66 billion $ 56,906
Jan 22, 7 PM $ 0.107
+0.20%
$ 3.66 billion $ 56,890
Jan 22, 6 PM $ 0.107
-0.96%
$ 3.65 billion $ 56,896
Jan 22, 5 PM $ 0.108
+0.18%
$ 3.69 billion $ 57,321
Jan 22, 4 PM $ 0.107
-2.41%
$ 3.68 billion $ 57,362
Jan 22, 3 PM $ 0.11
-1.29%
$ 3.76 billion $ 56,583
Jan 22, 2 PM $ 0.111
-0.65%
$ 3.81 billion $ 56,602
Jan 22, 1 PM $ 0.111
-1.31%
$ 3.79 billion $ 56,503
Jan 22, 12 PM $ 0.112
+0.45%
$ 3.82 billion $ 56,376
Jan 22, 11 AM $ 0.112
+0.49%
$ 3.84 billion $ 57,117