COCO COIN Historical Data

COCO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.112
+0.45%
$ 3.82 billion $ 56,376
Jan 22, 11 AM $ 0.112
+0.49%
$ 3.84 billion $ 57,117
Jan 22, 10 AM $ 0.112
+6.74%
$ 3.82 billion $ 56,960
Jan 22, 9 AM $ 0.105
+0.06%
$ 3.58 billion $ 55,587
Jan 22, 8 AM $ 0.105
+2.50%
$ 3.58 billion $ 55,503
Jan 22, 7 AM $ 0.102
+1.77%
$ 3.49 billion $ 55,088
Jan 22, 6 AM $ 0.101
+0.45%
$ 3.44 billion $ 53,944
Jan 22, 5 AM $ 0.101
+0.66%
$ 3.44 billion $ 53,898
Jan 22, 4 AM $ 0.0999
+0.02%
$ 3.42 billion $ 53,818
Jan 22, 3 AM $ 0.0999
-0.80%
$ 3.42 billion $ 53,919
Jan 22, 2 AM $ 0.101
+0.19%
$ 3.44 billion $ 53,848
Jan 22, 1 AM $ 0.101
+0.71%
$ 3.44 billion $ 53,921
Jan 22, 12 AM $ 0.1
+0.06%
$ 3.44 billion $ 53,912
Jan 21, 11 PM $ 0.101
+0.02%
$ 3.42 billion $ 54,768
Jan 21, 10 PM $ 0.101
+0.04%
$ 3.44 billion $ 54,564
Jan 21, 9 PM $ 0.101
+1.01%
$ 3.44 billion $ 54,980
Jan 21, 8 PM $ 0.0996
+0.30%
$ 3.41 billion $ 54,983
Jan 21, 7 PM $ 0.0995
+0.96%
$ 3.4 billion $ 55,187
Jan 21, 6 PM $ 0.0986
+0.49%
$ 3.37 billion $ 55,176
Jan 21, 5 PM $ 0.0989
-0.14%
$ 3.38 billion $ 54,863
Jan 21, 4 PM $ 0.0995
-2.08%
$ 3.39 billion $ 55,052
Jan 21, 3 PM $ 0.102
+1.88%
$ 3.48 billion $ 55,000
Jan 21, 2 PM $ 0.0995
+0.18%
$ 3.4 billion $ 55,952
Jan 21, 1 PM $ 0.0991
+0.70%
$ 3.39 billion $ 55,985
Jan 21, 12 PM $ 0.0985
+0.01%
$ 3.36 billion $ 56,100
Jan 21, 11 AM $ 0.0984
-0.25%
$ 3.37 billion $ 56,390
Jan 21, 10 AM $ 0.0989
+0.30%
$ 3.38 billion $ 56,468
Jan 21, 9 AM $ 0.0986
+0.04%
$ 3.37 billion $ 57,084
Jan 21, 8 AM $ 0.0984
-0.06%
$ 3.37 billion $ 57,495
Jan 21, 7 AM $ 0.0991
+0.41%
$ 3.38 billion $ 57,905
Jan 21, 6 AM $ 0.0984
+0.40%
$ 3.38 billion $ 60,432
Jan 21, 5 AM $ 0.0984
+0.16%
$ 3.37 billion $ 62,981
Jan 21, 4 AM $ 0.0982
+0.18%
$ 3.36 billion $ 65,420
Jan 21, 3 AM $ 0.098
-0.10%
$ 3.35 billion $ 67,790
Jan 21, 2 AM $ 0.0982
+1.23%
$ 3.36 billion $ 70,317
Jan 21, 1 AM $ 0.097
+0.07%
$ 3.32 billion $ 72,609
Jan 21, 12 AM $ 0.0968
-1.62%
$ 3.31 billion $ 74,409
Jan 20, 11 PM $ 0.0984
-0.28%
$ 3.37 billion $ 75,878
Jan 20, 10 PM $ 0.0983
-0.04%
$ 3.38 billion $ 78,398
Jan 20, 9 PM $ 0.0987
+0.27%
$ 3.37 billion $ 81,225
Jan 20, 8 PM $ 0.0984
-0.23%
$ 3.37 billion $ 83,627
Jan 20, 7 PM $ 0.0986
-0.18%
$ 3.37 billion $ 85,913
Jan 20, 6 PM $ 0.0988
+0.48%
$ 3.38 billion $ 88,631
Jan 20, 5 PM $ 0.0988
-0.97%
$ 3.38 billion $ 91,087
Jan 20, 4 PM $ 0.0997
+0.53%
$ 3.41 billion $ 93,003
Jan 20, 3 PM $ 0.0992
-1.01%
$ 3.39 billion $ 95,366
Jan 20, 2 PM $ 0.1
-0.13%
$ 3.43 billion $ 96,405
Jan 20, 1 PM $ 0.1
+0.68%
$ 3.43 billion $ 99,378
Jan 20, 12 PM $ 0.0995
-0.19%
$ 3.4 billion $ 102,063
Jan 20, 11 AM $ 0.0997
-0.14%
$ 3.41 billion $ 104,434