COCO COIN Historical Data

COCO Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.316
-0.11%
$ 10.8 billion $ 51,091
May 4, 2 PM $ 0.316
-0.93%
$ 10.82 billion $ 51,257
May 4, 1 PM $ 0.319
-0.76%
$ 10.92 billion $ 51,199
May 4, 12 PM $ 0.321
+0.02%
$ 10.99 billion $ 51,306
May 4, 11 AM $ 0.321
+0.17%
$ 10.99 billion $ 50,323
May 4, 10 AM $ 0.321
-0.17%
$ 10.97 billion $ 50,491
May 4, 9 AM $ 0.321
-0.13%
$ 10.99 billion $ 50,337
May 4, 8 AM $ 0.321
-0.75%
$ 10.98 billion $ 50,325
May 4, 7 AM $ 0.323
-0.16%
$ 11.04 billion $ 50,315
May 4, 6 AM $ 0.323
+0.11%
$ 11.05 billion $ 50,133
May 4, 5 AM $ 0.323
-0.22%
$ 11.04 billion $ 50,308
May 4, 4 AM $ 0.323
+0.59%
$ 11.04 billion $ 50,197
May 4, 3 AM $ 0.32
+0.57%
$ 10.95 billion $ 50,166
May 4, 2 AM $ 0.318
-0.09%
$ 10.88 billion $ 50,060
May 4, 1 AM $ 0.318
+0.36%
$ 10.89 billion $ 49,833
May 4, 12 AM $ 0.317
+0.39%
$ 10.84 billion $ 49,986
May 3, 11 PM $ 0.316
-0.10%
$ 10.8 billion $ 50,047
May 3, 10 PM $ 0.317
+0.09%
$ 10.82 billion $ 50,280
May 3, 9 PM $ 0.316
-0.03%
$ 10.81 billion $ 50,566
May 3, 8 PM $ 0.318
+0.62%
$ 10.89 billion $ 50,361
May 3, 7 PM $ 0.316
+0.03%
$ 10.82 billion $ 50,408
May 3, 6 PM $ 0.316
-0.40%
$ 10.82 billion $ 50,397
May 3, 5 PM $ 0.316
-0.15%
$ 10.8 billion $ 50,555
May 3, 4 PM $ 0.317
-1.00%
$ 10.86 billion $ 50,720
May 3, 3 PM $ 0.321
+0.07%
$ 10.97 billion $ 50,810
May 3, 2 PM $ 0.321
-0.04%
$ 10.97 billion $ 50,766
May 3, 1 PM $ 0.321
+0.07%
$ 10.97 billion $ 50,658
May 3, 12 PM $ 0.32
-0.66%
$ 10.96 billion $ 50,797
May 3, 11 AM $ 0.322
-1.95%
$ 11.01 billion $ 51,836
May 3, 10 AM $ 0.328
+0.42%
$ 11.23 billion $ 51,493
May 3, 9 AM $ 0.327
-0.13%
$ 11.17 billion $ 51,565
May 3, 8 AM $ 0.327
-0.04%
$ 11.18 billion $ 51,453
May 3, 7 AM $ 0.327
-0.08%
$ 11.18 billion $ 51,501
May 3, 6 AM $ 0.326
+0.68%
$ 11.16 billion $ 51,810
May 3, 5 AM $ 0.324
-0.34%
$ 11.07 billion $ 51,486
May 3, 4 AM $ 0.325
-0.55%
$ 11.11 billion $ 51,651
May 3, 3 AM $ 0.327
+0.03%
$ 11.18 billion $ 51,666
May 3, 2 AM $ 0.326
-0.22%
$ 11.16 billion $ 51,592
May 3, 1 AM $ 0.327
+0.03%
$ 11.19 billion $ 51,546
May 3, 12 AM $ 0.327
-0.14%
$ 11.17 billion $ 51,672
May 2, 11 PM $ 0.327
-0.14%
$ 11.17 billion $ 51,604
May 2, 10 PM $ 0.327
+0.03%
$ 11.19 billion $ 51,643
May 2, 9 PM $ 0.327
-0.07%
$ 11.17 billion $ 51,692
May 2, 8 PM $ 0.327
+0.00%
$ 11.18 billion $ 51,926
May 2, 7 PM $ 0.327
+0.11%
$ 11.19 billion $ 52,087
May 2, 6 PM $ 0.326
-0.18%
$ 11.16 billion $ 52,080
May 2, 5 PM $ 0.327
-0.01%
$ 11.18 billion $ 52,021
May 2, 4 PM $ 0.325
-0.44%
$ 11.11 billion $ 51,976
May 2, 3 PM $ 0.326
-0.10%
$ 11.15 billion $ 51,733
May 2, 2 PM $ 0.325
+0.11%
$ 11.11 billion $ 51,569