COCO COIN Historical Data

COCO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.1
-0.59%
$ 3.41 billion $ 106,782
Jan 20, 9 AM $ 0.1
+1.32%
$ 3.44 billion $ 108,772
Jan 20, 8 AM $ 0.0991
-0.21%
$ 3.39 billion $ 110,958
Jan 20, 7 AM $ 0.0993
+0.51%
$ 3.4 billion $ 113,078
Jan 20, 6 AM $ 0.0989
+0.50%
$ 3.38 billion $ 113,173
Jan 20, 5 AM $ 0.0983
-0.11%
$ 3.36 billion $ 113,047
Jan 20, 4 AM $ 0.0984
+0.76%
$ 3.36 billion $ 113,361
Jan 20, 3 AM $ 0.0976
-0.56%
$ 3.34 billion $ 113,438
Jan 20, 2 AM $ 0.0982
+0.01%
$ 3.36 billion $ 113,839
Jan 20, 1 AM $ 0.0982
+0.15%
$ 3.36 billion $ 114,190
Jan 20, 12 AM $ 0.0977
+0.70%
$ 3.34 billion $ 115,008
Jan 19, 11 PM $ 0.097
+0.01%
$ 3.31 billion $ 115,035
Jan 19, 10 PM $ 0.0969
-0.08%
$ 3.31 billion $ 115,075
Jan 19, 9 PM $ 0.097
+0.60%
$ 3.32 billion $ 114,552
Jan 19, 8 PM $ 0.0962
-1.36%
$ 3.29 billion $ 114,369
Jan 19, 7 PM $ 0.0974
+1.90%
$ 3.33 billion $ 113,991
Jan 19, 6 PM $ 0.0959
-0.17%
$ 3.28 billion $ 113,440
Jan 19, 5 PM $ 0.096
+0.91%
$ 3.28 billion $ 113,488
Jan 19, 4 PM $ 0.0951
+0.32%
$ 3.25 billion $ 113,302
Jan 19, 3 PM $ 0.0951
+0.16%
$ 3.25 billion $ 113,006
Jan 19, 2 PM $ 0.0951
+0.44%
$ 3.25 billion $ 113,250
Jan 19, 1 PM $ 0.0948
-0.01%
$ 3.24 billion $ 112,944
Jan 19, 12 PM $ 0.0948
+0.26%
$ 3.24 billion $ 113,116
Jan 19, 11 AM $ 0.0948
+0.07%
$ 3.24 billion $ 112,886
Jan 19, 10 AM $ 0.0949
+0.24%
$ 3.24 billion $ 113,024
Jan 19, 9 AM $ 0.0946
-0.15%
$ 3.24 billion $ 113,188
Jan 19, 8 AM $ 0.0947
+0.58%
$ 3.24 billion $ 113,241
Jan 19, 7 AM $ 0.0937
-0.19%
$ 3.21 billion $ 112,882
Jan 19, 6 AM $ 0.0939
-0.19%
$ 3.21 billion $ 112,431
Jan 19, 5 AM $ 0.094
+0.29%
$ 3.21 billion $ 113,047
Jan 19, 4 AM $ 0.0936
-0.48%
$ 3.2 billion $ 112,859
Jan 19, 3 AM $ 0.094
+0.78%
$ 3.22 billion $ 112,740
Jan 19, 2 AM $ 0.0933
-0.31%
$ 3.19 billion $ 112,443
Jan 19, 1 AM $ 0.0933
-0.04%
$ 3.19 billion $ 112,067
Jan 19, 12 AM $ 0.0933
-2.01%
$ 3.19 billion $ 112,031
Jan 18, 11 PM $ 0.0954
-0.61%
$ 3.26 billion $ 111,380
Jan 18, 10 PM $ 0.096
+0.04%
$ 3.28 billion $ 111,650
Jan 18, 9 PM $ 0.0961
+0.11%
$ 3.29 billion $ 114,085
Jan 18, 8 PM $ 0.096
+0.14%
$ 3.28 billion $ 114,716
Jan 18, 7 PM $ 0.0959
+0.30%
$ 3.28 billion $ 115,055
Jan 18, 6 PM $ 0.0956
-0.02%
$ 3.27 billion $ 115,625
Jan 18, 5 PM $ 0.0956
-0.04%
$ 3.27 billion $ 115,773
Jan 18, 4 PM $ 0.0955
-0.11%
$ 3.26 billion $ 116,477
Jan 18, 3 PM $ 0.0956
-0.02%
$ 3.27 billion $ 115,457
Jan 18, 2 PM $ 0.0953
-0.10%
$ 3.26 billion $ 115,890
Jan 18, 1 PM $ 0.0954
-0.17%
$ 3.26 billion $ 115,942
Jan 18, 12 PM $ 0.0953
+0.01%
$ 3.26 billion $ 115,652
Jan 18, 11 AM $ 0.0955
+0.92%
$ 3.27 billion $ 115,451
Jan 18, 10 AM $ 0.0955
-0.36%
$ 3.27 billion $ 115,463
Jan 18, 9 AM $ 0.096
+0.06%
$ 3.28 billion $ 116,163