Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.23
+0.43%
$7.86 billion $69,963
Jun 16, 7 AM $0.229
+0.19%
$7.83 billion $69,831
Jun 16, 6 AM $0.229
-0.44%
$7.82 billion $69,743
Jun 16, 5 AM $0.23
-0.06%
$7.85 billion $69,540
Jun 16, 4 AM $0.23
-0.05%
$7.85 billion $69,331
Jun 16, 3 AM $0.23
+0.35%
$7.86 billion $69,356
Jun 16, 2 AM $0.229
+0.05%
$7.84 billion $69,236
Jun 16, 1 AM $0.229
-0.33%
$7.83 billion $69,381
Jun 16, 12 AM $0.229
-0.70%
$7.82 billion $69,491
Jun 15, 11 PM $0.228
-0.44%
$7.81 billion $69,637
Jun 15, 10 PM $0.229
-0.33%
$7.84 billion $70,016
Jun 15, 9 PM $0.23
+0.12%
$7.87 billion $70,371
Jun 15, 8 PM $0.23
+0.97%
$7.87 billion $70,443
Jun 15, 7 PM $0.228
-0.04%
$7.79 billion $70,350
Jun 15, 6 PM $0.23
-1.05%
$7.86 billion $70,268
Jun 15, 5 PM $0.232
+0.38%
$7.94 billion $68,743
Jun 15, 4 PM $0.232
+0.00%
$7.94 billion $68,591
Jun 15, 3 PM $0.232
+0.08%
$7.94 billion $68,890
Jun 15, 2 PM $0.231
+0.01%
$7.91 billion $68,689
Jun 15, 1 PM $0.231
+0.14%
$7.91 billion $74,315
Jun 15, 12 PM $0.229
-0.71%
$7.84 billion $71,517
Jun 15, 11 AM $0.23
-0.42%
$7.85 billion $71,644
Jun 15, 10 AM $0.231
+0.13%
$7.89 billion $71,960
Jun 15, 9 AM $0.23
-0.21%
$7.88 billion $74,592
Jun 15, 8 AM $0.231
-0.20%
$7.9 billion $58,809
Jun 15, 7 AM $0.231
+0.08%
$7.91 billion $59,018
Jun 15, 6 AM $0.231
+0.13%
$7.9 billion $59,077
Jun 15, 5 AM $0.231
-0.09%
$7.89 billion $59,349
Jun 15, 4 AM $0.231
+0.17%
$7.9 billion $59,434
Jun 15, 3 AM $0.231
+0.15%
$7.89 billion $59,607
Jun 15, 2 AM $0.23
-0.52%
$7.87 billion $59,869
Jun 15, 1 AM $0.231
-0.04%
$7.91 billion $59,885
Jun 15, 12 AM $0.232
+1.01%
$7.92 billion $59,790
Jun 14, 11 PM $0.229
+0.30%
$7.84 billion $59,846
Jun 14, 10 PM $0.229
-0.43%
$7.82 billion $59,570
Jun 14, 9 PM $0.23
+0.31%
$7.85 billion $59,252
Jun 14, 8 PM $0.229
+0.50%
$7.82 billion $58,931
Jun 14, 7 PM $0.229
+0.52%
$7.83 billion $58,960
Jun 14, 6 PM $0.229
+0.51%
$7.83 billion $58,804
Jun 14, 5 PM $0.229
+0.00%
$7.83 billion $58,807
Jun 14, 4 PM $0.229
+0.00%
$7.83 billion $58,902
Jun 14, 3 PM $0.229
+0.00%
$7.83 billion $58,839
Jun 14, 2 PM $0.229
+1.02%
$7.83 billion $64,429
Jun 14, 1 PM $0.227
-0.01%
$7.75 billion $58,822
Jun 14, 12 PM $0.227
-0.20%
$7.76 billion $58,839
Jun 14, 11 AM $0.228
+0.00%
$7.79 billion $58,807
Jun 14, 10 AM $0.228
+1.07%
$7.79 billion $58,887
Jun 14, 9 AM $0.225
-0.55%
$7.7 billion $58,570
Jun 14, 8 AM $0.226
-0.08%
$7.75 billion $58,650
Jun 14, 7 AM $0.227
+0.11%
$7.75 billion $58,388