COCO COIN Historical Data

COCO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.096
+0.06%
$ 3.28 billion $ 116,163
Jan 18, 8 AM $ 0.096
-0.08%
$ 3.28 billion $ 118,844
Jan 18, 7 AM $ 0.0961
+1.46%
$ 3.27 billion $ 118,919
Jan 18, 6 AM $ 0.0947
-0.06%
$ 3.24 billion $ 119,155
Jan 18, 5 AM $ 0.0948
-0.07%
$ 3.24 billion $ 118,759
Jan 18, 4 AM $ 0.095
+0.53%
$ 3.25 billion $ 119,009
Jan 18, 3 AM $ 0.0946
-0.01%
$ 3.24 billion $ 119,079
Jan 18, 2 AM $ 0.0947
+0.05%
$ 3.24 billion $ 118,481
Jan 18, 1 AM $ 0.0949
-0.15%
$ 3.25 billion $ 118,592
Jan 18, 12 AM $ 0.095
-0.11%
$ 3.25 billion $ 118,385
Jan 17, 11 PM $ 0.0951
+0.46%
$ 3.25 billion $ 119,048
Jan 17, 10 PM $ 0.0947
-0.91%
$ 3.24 billion $ 118,764
Jan 17, 9 PM $ 0.0954
-0.07%
$ 3.26 billion $ 117,710
Jan 17, 8 PM $ 0.0955
+0.51%
$ 3.27 billion $ 117,241
Jan 17, 7 PM $ 0.0951
+1.45%
$ 3.25 billion $ 118,021
Jan 17, 6 PM $ 0.0938
-0.01%
$ 3.2 billion $ 121,993
Jan 17, 5 PM $ 0.0937
+0.01%
$ 3.21 billion $ 122,559
Jan 17, 4 PM $ 0.0937
+0.69%
$ 3.21 billion $ 122,610
Jan 17, 3 PM $ 0.0935
+0.30%
$ 3.2 billion $ 122,065
Jan 17, 2 PM $ 0.0932
+0.52%
$ 3.19 billion $ 122,919
Jan 17, 1 PM $ 0.0927
-0.32%
$ 3.17 billion $ 123,550
Jan 17, 12 PM $ 0.093
+0.45%
$ 3.18 billion $ 123,712
Jan 17, 11 AM $ 0.0925
+0.18%
$ 3.17 billion $ 124,296
Jan 17, 10 AM $ 0.0922
+0.50%
$ 3.17 billion $ 123,651
Jan 17, 9 AM $ 0.0917
+0.00%
$ 3.13 billion $ 123,220
Jan 17, 8 AM $ 0.0918
-1.49%
$ 3.14 billion $ 121,607
Jan 17, 7 AM $ 0.0932
+0.28%
$ 3.19 billion $ 121,245
Jan 17, 6 AM $ 0.0929
+0.18%
$ 3.18 billion $ 122,198
Jan 17, 5 AM $ 0.0929
-0.11%
$ 3.18 billion $ 122,214
Jan 17, 4 AM $ 0.093
-0.05%
$ 3.18 billion $ 122,162
Jan 17, 3 AM $ 0.093
-0.02%
$ 3.18 billion $ 121,610
Jan 17, 2 AM $ 0.093
+0.87%
$ 3.18 billion $ 121,253
Jan 17, 1 AM $ 0.0923
+0.05%
$ 3.16 billion $ 118,213
Jan 17, 12 AM $ 0.0923
-0.46%
$ 3.16 billion $ 115,930
Jan 16, 11 PM $ 0.0927
-0.22%
$ 3.17 billion $ 112,487
Jan 16, 10 PM $ 0.0928
+1.14%
$ 3.17 billion $ 109,085
Jan 16, 9 PM $ 0.0917
+0.05%
$ 3.14 billion $ 105,811
Jan 16, 8 PM $ 0.0917
+0.12%
$ 3.15 billion $ 102,557
Jan 16, 7 PM $ 0.0916
-1.68%
$ 3.13 billion $ 99,100
Jan 16, 6 PM $ 0.0932
+3.69%
$ 3.19 billion $ 93,113
Jan 16, 5 PM $ 0.0899
-0.87%
$ 3.07 billion $ 91,879
Jan 16, 4 PM $ 0.0903
-0.71%
$ 3.09 billion $ 88,606
Jan 16, 3 PM $ 0.0911
+0.53%
$ 3.11 billion $ 86,422
Jan 16, 2 PM $ 0.0906
-0.53%
$ 3.1 billion $ 83,008
Jan 16, 1 PM $ 0.0911
+2.44%
$ 3.11 billion $ 79,081
Jan 16, 12 PM $ 0.0902
-0.80%
$ 3.08 billion $ 75,971
Jan 16, 11 AM $ 0.0909
+0.22%
$ 3.11 billion $ 73,711
Jan 16, 10 AM $ 0.0907
+0.25%
$ 3.1 billion $ 71,469
Jan 16, 9 AM $ 0.0905
-0.94%
$ 3.09 billion $ 141,700
Jan 16, 8 AM $ 0.0913
-0.12%
$ 3.12 billion $ 164,312