COCO COIN Historical Data

COCO Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.325
+0.11%
$ 11.11 billion $ 51,569
May 2, 1 PM $ 0.325
+0.01%
$ 11.1 billion $ 51,588
May 2, 12 PM $ 0.324
-0.02%
$ 11.09 billion $ 51,259
May 2, 11 AM $ 0.324
-0.18%
$ 11.08 billion $ 51,153
May 2, 10 AM $ 0.324
-0.76%
$ 11.09 billion $ 51,311
May 2, 9 AM $ 0.327
+0.35%
$ 11.18 billion $ 51,269
May 2, 8 AM $ 0.327
+0.73%
$ 11.17 billion $ 51,402
May 2, 7 AM $ 0.324
-0.07%
$ 11.06 billion $ 51,092
May 2, 6 AM $ 0.324
-0.14%
$ 11.07 billion $ 50,857
May 2, 5 AM $ 0.324
+0.22%
$ 11.09 billion $ 50,913
May 2, 4 AM $ 0.324
+0.04%
$ 11.07 billion $ 50,729
May 2, 3 AM $ 0.324
+0.03%
$ 11.09 billion $ 50,723
May 2, 2 AM $ 0.324
-0.04%
$ 11.07 billion $ 51,078
May 2, 1 AM $ 0.323
-0.12%
$ 11.06 billion $ 51,030
May 2, 12 AM $ 0.324
+0.19%
$ 11.09 billion $ 50,839
May 1, 11 PM $ 0.324
-0.86%
$ 11.07 billion $ 51,021
May 1, 10 PM $ 0.326
+0.77%
$ 11.16 billion $ 50,826
May 1, 9 PM $ 0.324
+0.11%
$ 11.08 billion $ 50,719
May 1, 8 PM $ 0.324
-0.07%
$ 11.07 billion $ 50,783
May 1, 7 PM $ 0.324
-0.04%
$ 11.08 billion $ 50,983
May 1, 6 PM $ 0.324
-0.14%
$ 11.07 billion $ 51,016
May 1, 5 PM $ 0.323
-0.18%
$ 11.06 billion $ 50,893
May 1, 4 PM $ 0.324
+0.00%
$ 11.07 billion $ 50,786
May 1, 3 PM $ 0.324
-0.05%
$ 11.08 billion $ 50,839
May 1, 2 PM $ 0.324
+0.04%
$ 11.08 billion $ 51,008
May 1, 1 PM $ 0.324
+0.09%
$ 11.08 billion $ 51,262
May 1, 12 PM $ 0.324
-0.06%
$ 11.08 billion $ 51,466
May 1, 11 AM $ 0.324
-0.06%
$ 11.07 billion $ 51,447
May 1, 10 AM $ 0.324
-0.79%
$ 11.08 billion $ 51,777
May 1, 9 AM $ 0.327
+0.93%
$ 11.17 billion $ 51,845
May 1, 8 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,839
May 1, 7 AM $ 0.324
-0.18%
$ 11.07 billion $ 52,038
May 1, 6 AM $ 0.324
-0.11%
$ 11.09 billion $ 52,396
May 1, 5 AM $ 0.324
-0.12%
$ 11.09 billion $ 52,488
May 1, 4 AM $ 0.325
-0.11%
$ 11.1 billion $ 52,890
May 1, 3 AM $ 0.325
+0.04%
$ 11.11 billion $ 52,809
May 1, 2 AM $ 0.324
-0.42%
$ 11.06 billion $ 52,517
May 1, 1 AM $ 0.324
-0.17%
$ 11.07 billion $ 52,391
May 1, 12 AM $ 0.325
+0.01%
$ 11.11 billion $ 52,411
Apr 30, 11 PM $ 0.325
-0.01%
$ 11.1 billion $ 52,207
Apr 30, 10 PM $ 0.324
+0.01%
$ 11.09 billion $ 52,268
Apr 30, 9 PM $ 0.325
+0.05%
$ 11.1 billion $ 52,099
Apr 30, 8 PM $ 0.324
+0.17%
$ 11.08 billion $ 51,997
Apr 30, 7 PM $ 0.324
-0.04%
$ 11.07 billion $ 51,846
Apr 30, 6 PM $ 0.324
+0.03%
$ 11.07 billion $ 51,864
Apr 30, 5 PM $ 0.324
-0.01%
$ 11.06 billion $ 52,224
Apr 30, 4 PM $ 0.324
-0.08%
$ 11.07 billion $ 52,458
Apr 30, 3 PM $ 0.324
+0.06%
$ 11.07 billion $ 52,428
Apr 30, 2 PM $ 0.324
+0.49%
$ 11.07 billion $ 52,081
Apr 30, 1 PM $ 0.322
-0.41%
$ 11.01 billion $ 51,946