Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.153
+0.90%
$5.24 billion $51,663
Mar 7, 2026 $0.152
+0.95%
$5.18 billion $50,344
Mar 6, 2026 $0.15
+0.33%
$5.13 billion $49,501
Mar 5, 2026 $0.15
+1.07%
$5.12 billion $52,107
Mar 4, 2026 $0.148
+4.08%
$5.06 billion $52,866
Mar 3, 2026 $0.143
+1.10%
$4.88 billion $55,107
Mar 2, 2026 $0.141
+3.41%
$4.83 billion $50,948
Mar 1, 2026 $0.136
+1.52%
$4.67 billion $52,926
Feb 28, 2026 $0.134
+1.56%
$4.6 billion $52,792
Feb 27, 2026 $0.132
+0.03%
$4.52 billion $52,613
Feb 26, 2026 $0.132
+0.89%
$4.52 billion $51,459
Feb 25, 2026 $0.131
+4.91%
$4.48 billion $52,785
Feb 24, 2026 $0.125
-2.33%
$4.27 billion $51,443
Feb 23, 2026 $0.128
+2.10%
$4.37 billion $53,457
Feb 22, 2026 $0.125
-0.19%
$4.28 billion $52,814
Feb 21, 2026 $0.125
+4.92%
$4.29 billion $57,404
Feb 20, 2026 $0.12
+2.38%
$4.09 billion $58,251
Feb 19, 2026 $0.117
+1.40%
$3.99 billion $55,642
Feb 18, 2026 $0.115
+0.27%
$3.94 billion $51,349
Feb 17, 2026 $0.115
+0.27%
$3.94 billion $52,269
Feb 16, 2026 $0.115
+0.64%
$3.93 billion $52,305
Feb 15, 2026 $0.114
-0.65%
$3.9 billion $51,480
Feb 14, 2026 $0.114
+1.11%
$3.91 billion $52,515
Feb 13, 2026 $0.112
+2.21%
$3.85 billion $52,433
Feb 12, 2026 $0.11
+1.93%
$3.76 billion $51,432
Feb 11, 2026 $0.108
+1.31%
$3.68 billion $54,247
Feb 10, 2026 $0.106
-0.81%
$3.63 billion $51,980
Feb 9, 2026 $0.107
+0.70%
$3.64 billion $53,300
Feb 8, 2026 $0.106
-0.62%
$3.63 billion $62,747
Feb 7, 2026 $0.107
-0.09%
$3.65 billion $53,077
Feb 6, 2026 $0.107
+6.14%
$3.65 billion $56,884
Feb 5, 2026 $0.1
-6.74%
$3.43 billion $58,551
Feb 4, 2026 $0.108
-2.99%
$3.68 billion $53,110
Feb 3, 2026 $0.111
-3.50%
$3.8 billion $54,660
Feb 2, 2026 $0.115
+3.47%
$3.92 billion $55,680
Feb 1, 2026 $0.111
-1.20%
$3.79 billion $49,991
Jan 31, 2026 $0.112
+3.99%
$3.84 billion $64,474
Jan 30, 2026 $0.108
-0.56%
$3.69 billion $52,932
Jan 29, 2026 $0.108
-2.81%
$3.7 billion $49,455
Jan 28, 2026 $0.112
+2.37%
$3.81 billion $51,679
Jan 27, 2026 $0.0₅43
-100.00%
$-- $631
Jan 26, 2026 $0.108
+0.56%
$3.7 billion $51,320
Jan 25, 2026 $0.108
-0.52%
$3.68 billion $53,105
Jan 24, 2026 $0.108
-2.55%
$3.69 billion $45,518
Jan 23, 2026 $0.111
+3.58%
$3.79 billion $54,014
Jan 22, 2026 $0.107
+7.15%
$3.67 billion $57,297
Jan 21, 2026 $0.101
+2.25%
$3.42 billion $54,768
Jan 20, 2026 $0.0984
+1.48%
$3.37 billion $75,878
Jan 19, 2026 $0.097
+1.89%
$3.31 billion $115,035
Jan 18, 2026 $0.0954
+0.30%
$3.26 billion $111,380