COCO COIN Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.186
+0.09%
$ 6.38 billion $ 30,124
Jul 30, 8 PM $ 0.186
-0.03%
$ 6.37 billion $ 30,135
Jul 30, 7 PM $ 0.186
+0.10%
$ 6.37 billion $ 30,230
Jul 30, 6 PM $ 0.186
-0.43%
$ 6.37 billion $ 30,306
Jul 30, 5 PM $ 0.187
+0.39%
$ 6.39 billion $ 30,273
Jul 30, 4 PM $ 0.186
+0.06%
$ 6.37 billion $ 30,300
Jul 30, 3 PM $ 0.186
+0.36%
$ 6.37 billion $ 30,367
Jul 30, 2 PM $ 0.185
+0.04%
$ 6.34 billion $ 22,182
Jul 30, 1 PM $ 0.186
+0.19%
$ 6.35 billion $ 27,486
Jul 30, 12 PM $ 0.185
-0.24%
$ 6.34 billion $ 27,568
Jul 30, 11 AM $ 0.186
+0.86%
$ 6.36 billion $ 27,504
Jul 30, 10 AM $ 0.184
-0.25%
$ 6.3 billion $ 27,289
Jul 30, 9 AM $ 0.185
+0.05%
$ 6.32 billion $ 27,360
Jul 30, 8 AM $ 0.185
+0.10%
$ 6.32 billion $ 27,403
Jul 30, 7 AM $ 0.185
+0.01%
$ 6.31 billion $ 27,468
Jul 30, 6 AM $ 0.185
-0.17%
$ 6.31 billion $ 27,568
Jul 30, 5 AM $ 0.185
+0.35%
$ 6.32 billion $ 27,510
Jul 30, 4 AM $ 0.184
-0.05%
$ 6.3 billion $ 27,504
Jul 30, 3 AM $ 0.184
-0.21%
$ 6.3 billion $ 27,556
Jul 30, 2 AM $ 0.185
+0.13%
$ 6.31 billion $ 27,619
Jul 30, 1 AM $ 0.184
-0.13%
$ 6.31 billion $ 27,569
Jul 30, 12 AM $ 0.185
+0.29%
$ 6.31 billion $ 27,460
Jul 29, 11 PM $ 0.184
-0.17%
$ 6.3 billion $ 27,431
Jul 29, 10 PM $ 0.184
-0.06%
$ 6.31 billion $ 27,565
Jul 29, 9 PM $ 0.185
-0.12%
$ 6.31 billion $ 27,588
Jul 29, 8 PM $ 0.185
-0.03%
$ 6.32 billion $ 27,551
Jul 29, 7 PM $ 0.185
+0.17%
$ 6.32 billion $ 27,561
Jul 29, 6 PM $ 0.184
+0.13%
$ 6.31 billion $ 27,535
Jul 29, 5 PM $ 0.184
-0.36%
$ 6.3 billion $ 27,462
Jul 29, 4 PM $ 0.185
+0.15%
$ 6.32 billion $ 27,459
Jul 29, 3 PM $ 0.185
+0.01%
$ 6.31 billion $ 28,626
Jul 29, 2 PM $ 0.185
-0.06%
$ 6.31 billion $ 34,059
Jul 29, 1 PM $ 0.185
+0.46%
$ 6.32 billion $ 28,705
Jul 29, 12 PM $ 0.184
-0.37%
$ 6.29 billion $ 28,686
Jul 29, 11 AM $ 0.185
+0.23%
$ 6.31 billion $ 28,707
Jul 29, 10 AM $ 0.184
+0.11%
$ 6.3 billion $ 28,767
Jul 29, 9 AM $ 0.184
-0.11%
$ 6.29 billion $ 28,959
Jul 29, 8 AM $ 0.184
+0.10%
$ 6.3 billion $ 29,035
Jul 29, 7 AM $ 0.184
-0.24%
$ 6.29 billion $ 28,465
Jul 29, 6 AM $ 0.184
+0.07%
$ 6.31 billion $ 28,409
Jul 29, 5 AM $ 0.184
-0.20%
$ 6.3 billion $ 28,384
Jul 29, 4 AM $ 0.185
+0.34%
$ 6.31 billion $ 28,376
Jul 29, 3 AM $ 0.184
-0.25%
$ 6.29 billion $ 28,438
Jul 29, 2 AM $ 0.184
-0.03%
$ 6.31 billion $ 28,394
Jul 29, 1 AM $ 0.184
+0.20%
$ 6.31 billion $ 28,646
Jul 29, 12 AM $ 0.184
+0.01%
$ 6.29 billion $ 28,774
Jul 28, 11 PM $ 0.184
+0.02%
$ 6.29 billion $ 28,946
Jul 28, 10 PM $ 0.184
-0.14%
$ 6.29 billion $ 28,979
Jul 28, 9 PM $ 0.184
-0.20%
$ 6.3 billion $ 29,084
Jul 28, 8 PM $ 0.185
-0.01%
$ 6.31 billion $ 29,028