Coinranking
COCO COIN Historical Data
COCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 PM | $0.168 | -1.26% | ||
| Sep 18, 9 PM | $0.17 | -0.10% | ||
| Sep 18, 8 PM | $0.17 | +0.05% | ||
| Sep 18, 7 PM | $0.17 | +0.68% | ||
| Sep 18, 6 PM | $0.169 | +0.25% | ||
| Sep 18, 5 PM | $0.169 | +0.45% | ||
| Sep 18, 4 PM | $0.168 | -0.26% | ||
| Sep 18, 3 PM | $0.169 | -0.62% | ||
| Sep 18, 2 PM | $0.17 | +0.45% | ||
| Sep 18, 1 PM | $0.169 | -0.01% | ||
| Sep 18, 12 PM | $0.169 | -0.40% | ||
| Sep 18, 11 AM | $0.17 | +0.04% | ||
| Sep 18, 10 AM | $0.17 | -0.26% | ||
| Sep 18, 9 AM | $0.17 | -0.05% | ||
| Sep 18, 8 AM | $0.17 | -0.02% | ||
| Sep 18, 7 AM | $0.17 | +0.70% | ||
| Sep 18, 6 AM | $0.17 | +0.15% | ||
| Sep 18, 5 AM | $0.169 | -0.58% | ||
| Sep 18, 4 AM | $0.17 | +0.39% | ||
| Sep 18, 3 AM | $0.169 | +0.00% | ||
| Sep 18, 2 AM | $0.169 | +0.65% | ||
| Sep 18, 1 AM | $0.168 | +0.03% | ||
| Sep 18, 12 AM | $0.168 | +0.51% | ||
| Sep 17, 11 PM | $0.167 | -0.26% | ||
| Sep 17, 10 PM | $0.168 | -0.09% | ||
| Sep 17, 9 PM | $0.168 | +0.49% | ||
| Sep 17, 8 PM | $0.168 | +0.01% | ||
| Sep 17, 7 PM | $0.168 | +0.03% | ||
| Sep 17, 6 PM | $0.168 | +0.37% | ||
| Sep 17, 5 PM | $0.167 | -0.41% | ||
| Sep 17, 4 PM | $0.168 | +0.29% | ||
| Sep 17, 3 PM | $0.167 | -0.30% | ||
| Sep 17, 2 PM | $0.167 | +0.10% | ||
| Sep 17, 1 PM | $0.168 | +0.00% | ||
| Sep 17, 12 PM | $0.168 | +0.00% | ||
| Sep 17, 11 AM | $0.168 | -0.01% | ||
| Sep 17, 10 AM | $0.168 | +0.35% | ||
| Sep 17, 9 AM | $0.168 | +0.00% | ||
| Sep 17, 8 AM | $0.168 | +0.49% | ||
| Sep 17, 7 AM | $0.168 | +0.00% | ||
| Sep 17, 6 AM | $0.168 | +0.00% | ||
| Sep 17, 5 AM | $0.168 | +0.46% | ||
| Sep 17, 4 AM | $0.167 | -0.35% | ||
| Sep 17, 3 AM | $0.167 | +0.00% | ||
| Sep 17, 2 AM | $0.167 | +0.46% | ||
| Sep 17, 1 AM | $0.166 | -0.09% | ||
| Sep 17, 12 AM | $0.167 | +0.02% | ||
| Sep 16, 11 PM | $0.167 | +0.23% | ||
| Sep 16, 10 PM | $0.167 | +0.41% | ||
| Sep 16, 9 PM | $0.166 | -0.41% | ||