COCO COIN Historical Data

COCO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0913
-0.12%
$ 3.12 billion $ 164,312
Jan 16, 7 AM $ 0.0914
+0.47%
$ 3.11 billion $ 211,077
Jan 16, 6 AM $ 0.0909
+0.63%
$ 3.11 billion $ 250,816
Jan 16, 5 AM $ 0.0903
+0.08%
$ 3.09 billion $ 256,344
Jan 16, 4 AM $ 0.0902
+0.22%
$ 3.08 billion $ 275,459
Jan 16, 3 AM $ 0.09
+0.16%
$ 3.08 billion $ 317,346
Jan 16, 2 AM $ 0.0898
-0.69%
$ 3.07 billion $ 316,005
Jan 16, 1 AM $ 0.0904
-0.63%
$ 3.09 billion $ 323,073
Jan 16, 12 AM $ 0.091
+0.24%
$ 3.11 billion $ 323,125
Jan 15, 11 PM $ 0.0907
+0.68%
$ 3.11 billion $ 323,896
Jan 15, 10 PM $ 0.09
+0.00%
$ 3.08 billion $ 326,649
Jan 15, 4 PM $ 0.0₅421
-1.39%
$ 143,868 $ 2,615
Jan 15, 3 PM $ 0.0₅427
+2.88%
$ 146,110 $ 2,256
Jan 15, 2 PM $ 0.0₅425
+0.48%
$ 145,438 $ 1,901
Jan 15, 1 PM $ 0.0₅423
-0.17%
$ 144,795 $ 1,889
Jan 15, 12 PM $ 0.0₅424
+0.02%
$ 145,035 $ 1,831
Jan 15, 11 AM $ 0.0₅423
+0.00%
$ 144,694 $ 1,826
Jan 15, 10 AM $ 0.0₅424
-1.36%
$ 145,132 $ 1,837
Jan 15, 8 AM $ 0.0₅427
+0.01%
$ 145,895 $ 962
Jan 15, 7 AM $ 0.0₅426
+0.00%
$ 145,857 $ 959
Jan 15, 6 AM $ 0.0₅426
+0.00%
$ 145,830 $ 882
Jan 15, 5 AM $ 0.0₅426
+0.00%
$ 145,575 $ 871
Jan 15, 1 AM $ 0.0₅425
+0.00%
$ 145,361 $ 92
Jan 14, 9 PM $ 0.0₅425
+0.00%
$ 145,433 $ 4,232
Jan 14, 8 PM $ 0.0₅426
+0.00%
$ 145,698 $ 4,181
Jan 14, 7 PM $ 0.0₅426
+0.00%
$ 145,662 $ 4,178
Jan 14, 6 PM $ 0.0₅426
+1.65%
$ 145,619 $ 4,156
Jan 14, 4 PM $ 0.0₅42
+0.00%
$ 143,608 $ 3,276
Jan 14, 1 PM $ 0.0₅422
+0.20%
$ 144,373 $ 3,172
Jan 14, 12 PM $ 0.0₅419
-0.22%
$ 143,170 $ 2,980
Jan 14, 11 AM $ 0.0₅423
+4.05%
$ 144,509 $ 2,642
Jan 14, 8 AM $ 0.0₅407
+0.11%
$ 139,265 $ 689
Jan 14, 7 AM $ 0.0₅406
+0.00%
$ 138,847 $ 1,318
Jan 14, 6 AM $ 0.0₅407
-0.47%
$ 139,023 $ 1,306
Jan 13, 7 PM $ 0.0₅409
+0.00%
$ 139,784 $ 0.1
Jan 13, 6 PM $ 0.0₅407
+0.00%
$ 139,229 $ 1
Jan 13, 5 PM $ 0.0₅408
+0.00%
$ 139,611 $ 4,647
Jan 13, 4 PM $ 0.0₅408
-0.22%
$ 139,386 $ 4,636
Jan 13, 3 PM $ 0.0₅408
-0.04%
$ 139,597 $ 4,811
Jan 13, 2 PM $ 0.0₅405
-0.35%
$ 138,466 $ 4,573
Jan 13, 1 PM $ 0.0₅404
-0.47%
$ 138,281 $ 4,441
Jan 13, 12 PM $ 0.0₅407
+0.04%
$ 139,344 $ 4,860
Jan 13, 11 AM $ 0.0₅406
-0.55%
$ 138,785 $ 48,708
Jan 13, 10 AM $ 0.0₅408
+0.93%
$ 139,498 $ 48,838
Jan 13, 9 AM $ 0.0₅405
+0.95%
$ 138,342 $ 48,300
Jan 13, 8 AM $ 0.0₅4
+0.00%
$ 136,939 $ 47,595
Jan 13, 7 AM $ 0.0₅394
-0.05%
$ 134,766 $ 50,267
Jan 13, 6 AM $ 0.0₅392
-0.89%
$ 133,939 $ 50,671
Jan 13, 4 AM $ 0.0₅393
-0.49%
$ 134,346 $ 63,062
Jan 13, 3 AM $ 0.0₅392
+0.00%
$ 134,206 $ 62,873