COCO COIN Historical Data

COCO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.322
-0.41%
$ 11.01 billion $ 51,946
Apr 30, 12 PM $ 0.323
+0.35%
$ 11.06 billion $ 51,923
Apr 30, 11 AM $ 0.322
+0.58%
$ 11.02 billion $ 51,884
Apr 30, 10 AM $ 0.32
+0.12%
$ 10.95 billion $ 51,504
Apr 30, 9 AM $ 0.321
+0.13%
$ 10.97 billion $ 51,414
Apr 30, 8 AM $ 0.321
+0.68%
$ 10.96 billion $ 51,248
Apr 30, 7 AM $ 0.319
+0.04%
$ 10.9 billion $ 51,277
Apr 30, 6 AM $ 0.319
-0.27%
$ 10.93 billion $ 51,082
Apr 30, 5 AM $ 0.321
+0.29%
$ 10.96 billion $ 51,132
Apr 30, 4 AM $ 0.32
-0.35%
$ 10.93 billion $ 51,030
Apr 30, 3 AM $ 0.318
-0.31%
$ 10.89 billion $ 51,267
Apr 30, 2 AM $ 0.319
-0.38%
$ 10.92 billion $ 51,396
Apr 30, 1 AM $ 0.321
+0.56%
$ 10.97 billion $ 51,761
Apr 30, 12 AM $ 0.32
+0.96%
$ 10.93 billion $ 51,682
Apr 29, 11 PM $ 0.317
-0.11%
$ 10.83 billion $ 51,826
Apr 29, 10 PM $ 0.317
-0.39%
$ 10.83 billion $ 51,861
Apr 29, 9 PM $ 0.317
-0.36%
$ 10.83 billion $ 51,803
Apr 29, 8 PM $ 0.318
+0.39%
$ 10.87 billion $ 49,811
Apr 29, 7 PM $ 0.316
-0.57%
$ 10.8 billion $ 48,037
Apr 29, 6 PM $ 0.317
-0.12%
$ 10.85 billion $ 47,983
Apr 29, 5 PM $ 0.318
-0.01%
$ 10.87 billion $ 47,640
Apr 29, 4 PM $ 0.318
+0.47%
$ 10.88 billion $ 47,579
Apr 29, 3 PM $ 0.316
-0.90%
$ 10.82 billion $ 48,629
Apr 29, 2 PM $ 0.319
-0.18%
$ 10.92 billion $ 49,052
Apr 29, 1 PM $ 0.319
-0.30%
$ 10.92 billion $ 48,930
Apr 29, 12 PM $ 0.319
-0.48%
$ 10.91 billion $ 48,776
Apr 29, 11 AM $ 0.321
-0.05%
$ 10.97 billion $ 49,760
Apr 29, 10 AM $ 0.321
+0.25%
$ 10.97 billion $ 49,650
Apr 29, 9 AM $ 0.32
-0.19%
$ 10.93 billion $ 49,827
Apr 29, 8 AM $ 0.32
+0.28%
$ 10.95 billion $ 49,947
Apr 29, 7 AM $ 0.319
+0.71%
$ 10.91 billion $ 49,831
Apr 29, 6 AM $ 0.317
-0.55%
$ 10.84 billion $ 49,874
Apr 29, 5 AM $ 0.317
-0.04%
$ 10.84 billion $ 49,777
Apr 29, 4 AM $ 0.319
+0.16%
$ 10.91 billion $ 49,721
Apr 29, 3 AM $ 0.318
+0.40%
$ 10.88 billion $ 49,672
Apr 29, 2 AM $ 0.317
-0.19%
$ 10.84 billion $ 49,639
Apr 29, 1 AM $ 0.318
+0.04%
$ 10.86 billion $ 49,615
Apr 29, 12 AM $ 0.317
-0.07%
$ 10.86 billion $ 49,732
Apr 28, 11 PM $ 0.319
+1.08%
$ 10.91 billion $ 49,784
Apr 28, 10 PM $ 0.316
+0.30%
$ 10.8 billion $ 49,765
Apr 28, 9 PM $ 0.315
-1.38%
$ 10.76 billion $ 49,771
Apr 28, 8 PM $ 0.319
-0.02%
$ 10.91 billion $ 52,040
Apr 28, 7 PM $ 0.319
-0.01%
$ 10.92 billion $ 53,773
Apr 28, 6 PM $ 0.319
+0.01%
$ 10.92 billion $ 54,111
Apr 28, 5 PM $ 0.319
+0.02%
$ 10.92 billion $ 54,160
Apr 28, 4 PM $ 0.319
-1.02%
$ 10.93 billion $ 54,800
Apr 28, 3 PM $ 0.323
-0.35%
$ 11.04 billion $ 53,853
Apr 28, 2 PM $ 0.324
+0.00%
$ 11.08 billion $ 53,842
Apr 28, 1 PM $ 0.324
-0.28%
$ 11.08 billion $ 54,114
Apr 28, 12 PM $ 0.326
-0.07%
$ 11.13 billion $ 54,183