COCO COIN Historical Data

COCO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.324
-0.28%
$ 11.08 billion $ 54,114
Apr 28, 12 PM $ 0.326
-0.07%
$ 11.13 billion $ 54,183
Apr 28, 11 AM $ 0.326
+0.20%
$ 11.15 billion $ 53,142
Apr 28, 10 AM $ 0.325
+0.36%
$ 11.13 billion $ 53,265
Apr 28, 9 AM $ 0.324
-0.76%
$ 11.08 billion $ 53,157
Apr 28, 8 AM $ 0.326
+0.10%
$ 11.16 billion $ 53,214
Apr 28, 7 AM $ 0.326
+0.05%
$ 11.15 billion $ 53,342
Apr 28, 6 AM $ 0.326
-1.03%
$ 11.14 billion $ 53,057
Apr 28, 5 AM $ 0.329
+0.06%
$ 11.26 billion $ 53,067
Apr 28, 4 AM $ 0.329
+0.05%
$ 11.25 billion $ 52,984
Apr 28, 3 AM $ 0.329
-0.09%
$ 11.25 billion $ 53,037
Apr 28, 2 AM $ 0.329
-0.01%
$ 11.26 billion $ 52,856
Apr 28, 1 AM $ 0.329
+0.01%
$ 11.26 billion $ 52,799
Apr 28, 12 AM $ 0.329
+0.03%
$ 11.26 billion $ 53,002
Apr 27, 11 PM $ 0.329
+0.05%
$ 11.26 billion $ 52,930
Apr 27, 10 PM $ 0.329
+0.19%
$ 11.27 billion $ 53,203
Apr 27, 9 PM $ 0.329
+0.53%
$ 11.25 billion $ 53,320
Apr 27, 8 PM $ 0.328
+0.41%
$ 11.21 billion $ 52,976
Apr 27, 7 PM $ 0.327
-0.27%
$ 11.17 billion $ 52,760
Apr 27, 6 PM $ 0.327
+0.39%
$ 11.17 billion $ 52,582
Apr 27, 5 PM $ 0.325
-0.11%
$ 11.13 billion $ 52,426
Apr 27, 4 PM $ 0.326
-0.14%
$ 11.13 billion $ 51,657
Apr 27, 3 PM $ 0.326
-0.02%
$ 11.15 billion $ 51,498
Apr 27, 2 PM $ 0.326
+0.01%
$ 11.15 billion $ 51,388
Apr 27, 1 PM $ 0.326
-0.09%
$ 11.14 billion $ 51,245
Apr 27, 12 PM $ 0.326
+0.14%
$ 11.14 billion $ 51,039
Apr 27, 11 AM $ 0.325
-0.05%
$ 11.12 billion $ 51,079
Apr 27, 10 AM $ 0.325
-0.05%
$ 11.12 billion $ 51,085
Apr 27, 9 AM $ 0.325
-0.27%
$ 11.12 billion $ 50,995
Apr 27, 8 AM $ 0.326
+0.04%
$ 11.15 billion $ 50,898
Apr 27, 7 AM $ 0.326
+0.16%
$ 11.14 billion $ 51,115
Apr 27, 6 AM $ 0.326
-0.07%
$ 11.14 billion $ 51,315
Apr 27, 5 AM $ 0.325
-0.10%
$ 11.13 billion $ 51,433
Apr 27, 4 AM $ 0.325
+0.54%
$ 11.13 billion $ 51,438
Apr 27, 3 AM $ 0.323
-0.09%
$ 11.06 billion $ 51,961
Apr 27, 2 AM $ 0.324
-0.03%
$ 11.07 billion $ 52,156
Apr 27, 1 AM $ 0.324
+0.12%
$ 11.07 billion $ 52,198
Apr 27, 12 AM $ 0.323
-0.16%
$ 11.06 billion $ 51,860
Apr 26, 11 PM $ 0.326
-0.55%
$ 11.13 billion $ 51,951
Apr 26, 10 PM $ 0.329
+1.85%
$ 11.25 billion $ 51,735
Apr 26, 9 PM $ 0.323
-0.07%
$ 11.05 billion $ 51,728
Apr 26, 8 PM $ 0.323
+0.06%
$ 11.06 billion $ 51,562
Apr 26, 7 PM $ 0.323
+0.10%
$ 11.06 billion $ 51,887
Apr 26, 6 PM $ 0.323
-0.03%
$ 11.05 billion $ 51,675
Apr 26, 5 PM $ 0.323
+0.57%
$ 11.06 billion $ 51,940
Apr 26, 4 PM $ 0.322
+0.18%
$ 11.01 billion $ 51,856
Apr 26, 3 PM $ 0.321
+0.26%
$ 10.99 billion $ 51,833
Apr 26, 2 PM $ 0.321
-0.02%
$ 10.96 billion $ 51,877
Apr 26, 1 PM $ 0.321
+0.06%
$ 10.98 billion $ 51,861
Apr 26, 12 PM $ 0.321
-0.15%
$ 10.97 billion $ 52,099