COCO COIN Historical Data

COCO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₅781
-0.08%
$ 267,234 $ 19,447
Jan 10, 9 AM $ 0.0₅78
+0.37%
$ 266,832 $ 19,361
Jan 10, 8 AM $ 0.0₅779
+0.00%
$ 266,345 $ 19,154
Jan 10, 7 AM $ 0.0₅775
-0.15%
$ 264,998 $ 19,224
Jan 10, 3 AM $ 0.0₅777
+0.00%
$ 265,867 $ 19,533
Jan 10, 1 AM $ 0.0₅784
+1.01%
$ 267,990 $ 19,226
Jan 10, 12 AM $ 0.0₅768
-0.36%
$ 262,754 $ 18,251
Jan 9, 11 PM $ 0.0₅771
+0.07%
$ 263,643 $ 18,242
Jan 9, 6 PM $ 0.0₅77
-0.12%
$ 263,446 $ 18,807
Jan 9, 5 PM $ 0.0₅772
-0.14%
$ 264,114 $ 18,800
Jan 9, 2 PM $ 0.0₅769
-3.85%
$ 263,036 $ 18,792
Jan 9, 1 PM $ 0.0₅771
-0.52%
$ 263,528 $ 18,643
Jan 9, 12 PM $ 0.0₅77
+0.12%
$ 263,407 $ 18,497
Jan 9, 11 AM $ 0.0₅768
+0.00%
$ 262,709 $ 18,614
Jan 9, 10 AM $ 0.0₅775
+0.33%
$ 264,908 $ 18,757
Jan 9, 9 AM $ 0.0₅774
+0.00%
$ 264,843 $ 18,562
Jan 9, 8 AM $ 0.0₅773
+0.34%
$ 264,364 $ 18,527
Jan 9, 7 AM $ 0.0₅773
+0.00%
$ 264,227 $ 18,355
Jan 9, 6 AM $ 0.0₅772
+0.00%
$ 263,878 $ 18,434
Jan 9, 3 AM $ 0.0₅775
-0.25%
$ 265,154 $ 18,729
Jan 9, 2 AM $ 0.0₅776
+0.11%
$ 265,510 $ 18,610
Jan 9, 1 AM $ 0.0₅774
+0.13%
$ 264,599 $ 18,422
Jan 8, 10 PM $ 0.0₅78
+0.04%
$ 266,778 $ 18,240
Jan 8, 9 PM $ 0.0₅783
+0.00%
$ 267,759 $ 18,238
Jan 8, 4 PM $ 0.0₅789
+0.72%
$ 269,780 $ 17,808
Jan 8, 3 PM $ 0.0₅785
-0.91%
$ 268,328 $ 17,595
Jan 8, 2 PM $ 0.0₅796
+0.89%
$ 272,302 $ 17,227
Jan 8, 1 PM $ 0.0₅789
-0.06%
$ 269,742 $ 17,192
Jan 8, 12 PM $ 0.0₅788
-0.42%
$ 269,442 $ 17,077
Jan 8, 11 AM $ 0.0₅791
+0.11%
$ 270,446 $ 17,006
Jan 8, 10 AM $ 0.0₅786
-0.52%
$ 268,949 $ 16,854
Jan 8, 9 AM $ 0.0₅792
+1.23%
$ 270,746 $ 16,643
Jan 8, 8 AM $ 0.0₅785
+0.00%
$ 268,587 $ 15,329
Jan 8, 7 AM $ 0.0₅779
-1.70%
$ 266,293 $ 14,917
Jan 8, 6 AM $ 0.0₅792
-4.78%
$ 270,767 $ 14,115
Jan 8, 5 AM $ 0.0₅831
+6.85%
$ 284,644 $ 5,060
Jan 8, 4 AM $ 0.0₅776
+0.00%
$ 265,554 $ 1,524
Jan 8, 3 AM $ 0.0₅765
+0.00%
$ 261,469 $ 806
Jan 8, 1 AM $ 0.0₅763
+0.00%
$ 260,922 $ 918
Jan 7, 11 PM $ 0.0₅765
+0.00%
$ 261,770 $ 917
Jan 7, 10 PM $ 0.0₅765
-0.41%
$ 261,582 $ 919
Jan 7, 9 PM $ 0.0₅768
+0.48%
$ 262,759 $ 450
Jan 7, 8 PM $ 0.0₅765
+0.11%
$ 261,661 $ 434
Jan 7, 4 PM $ 0.0₅766
+0.00%
$ 261,809 $ 469
Jan 7, 3 PM $ 0.0₅767
+0.36%
$ 262,315 $ 482
Jan 7, 2 PM $ 0.0₅767
+0.27%
$ 262,183 $ 420
Jan 7, 1 PM $ 0.0₅758
+0.00%
$ 259,202 $ 79
Jan 7, 11 AM $ 0.0₅766
+0.00%
$ 261,812 $ 0
Jan 7, 10 AM $ 0.0₅768
+0.00%
$ 262,606 $ 0
Jan 7, 9 AM $ 0.0₅766
+0.12%
$ 261,865 $ 79