COCO COIN Historical Data

COCO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.321
-0.15%
$ 10.97 billion $ 52,099
Apr 26, 11 AM $ 0.321
-0.03%
$ 10.98 billion $ 52,044
Apr 26, 10 AM $ 0.321
-0.12%
$ 10.97 billion $ 52,329
Apr 26, 9 AM $ 0.321
+0.38%
$ 10.97 billion $ 52,381
Apr 26, 8 AM $ 0.319
+0.24%
$ 10.92 billion $ 52,236
Apr 26, 7 AM $ 0.319
-0.12%
$ 10.89 billion $ 51,917
Apr 26, 6 AM $ 0.319
+0.04%
$ 10.91 billion $ 51,656
Apr 26, 5 AM $ 0.319
+0.19%
$ 10.91 billion $ 51,633
Apr 26, 4 AM $ 0.318
+0.50%
$ 10.89 billion $ 51,467
Apr 26, 3 AM $ 0.317
+0.09%
$ 10.84 billion $ 50,984
Apr 26, 2 AM $ 0.317
-0.03%
$ 10.83 billion $ 50,887
Apr 26, 1 AM $ 0.317
+0.07%
$ 10.83 billion $ 51,118
Apr 26, 12 AM $ 0.316
-0.03%
$ 10.82 billion $ 51,175
Apr 25, 11 PM $ 0.317
-0.02%
$ 10.83 billion $ 51,221
Apr 25, 10 PM $ 0.316
-0.15%
$ 10.82 billion $ 51,087
Apr 25, 9 PM $ 0.317
+0.15%
$ 10.84 billion $ 50,978
Apr 25, 8 PM $ 0.317
-0.11%
$ 10.83 billion $ 51,214
Apr 25, 7 PM $ 0.317
-0.16%
$ 10.85 billion $ 50,962
Apr 25, 6 PM $ 0.318
-0.22%
$ 10.88 billion $ 50,935
Apr 25, 5 PM $ 0.319
+0.02%
$ 10.91 billion $ 50,650
Apr 25, 4 PM $ 0.319
-0.08%
$ 10.9 billion $ 50,924
Apr 25, 3 PM $ 0.319
+0.09%
$ 10.92 billion $ 50,953
Apr 25, 2 PM $ 0.319
+0.01%
$ 10.91 billion $ 50,972
Apr 25, 1 PM $ 0.319
-0.14%
$ 10.9 billion $ 51,842
Apr 25, 12 PM $ 0.319
-0.01%
$ 10.9 billion $ 51,811
Apr 25, 11 AM $ 0.319
+0.21%
$ 10.9 billion $ 51,974
Apr 25, 10 AM $ 0.318
-0.08%
$ 10.87 billion $ 51,616
Apr 25, 9 AM $ 0.318
+0.26%
$ 10.88 billion $ 51,736
Apr 25, 8 AM $ 0.317
-0.16%
$ 10.85 billion $ 51,776
Apr 25, 7 AM $ 0.318
-0.03%
$ 10.87 billion $ 51,988
Apr 25, 6 AM $ 0.318
+0.02%
$ 10.87 billion $ 52,183
Apr 25, 5 AM $ 0.318
-0.08%
$ 10.87 billion $ 52,205
Apr 25, 4 AM $ 0.318
-0.01%
$ 10.88 billion $ 52,347
Apr 25, 3 AM $ 0.318
+0.23%
$ 10.88 billion $ 52,206
Apr 25, 2 AM $ 0.318
+0.37%
$ 10.87 billion $ 52,282
Apr 25, 1 AM $ 0.317
-0.30%
$ 10.85 billion $ 51,821
Apr 25, 12 AM $ 0.317
-0.51%
$ 10.83 billion $ 52,045
Apr 24, 11 PM $ 0.318
-0.09%
$ 10.87 billion $ 51,933
Apr 24, 10 PM $ 0.318
-0.02%
$ 10.88 billion $ 189,414
Apr 24, 9 PM $ 0.318
+0.01%
$ 10.88 billion $ 189,428
Apr 24, 8 PM $ 0.318
+0.14%
$ 10.88 billion $ 189,366
Apr 24, 7 PM $ 0.317
+0.11%
$ 10.85 billion $ 189,496
Apr 24, 6 PM $ 0.318
+1.20%
$ 10.87 billion $ 189,630
Apr 24, 5 PM $ 0.314
-1.18%
$ 10.75 billion $ 189,830
Apr 24, 4 PM $ 0.318
-0.01%
$ 10.87 billion $ 146,393
Apr 24, 3 PM $ 0.318
+0.04%
$ 10.87 billion $ 146,425
Apr 24, 2 PM $ 0.318
+0.82%
$ 10.88 billion $ 146,308
Apr 24, 1 PM $ 0.316
-6.02%
$ 10.79 billion $ 145,954
Apr 24, 12 PM $ 0.336
+7.00%
$ 11.47 billion $ 146,008
Apr 24, 11 AM $ 0.314
-0.05%
$ 10.73 billion $ 51,392