COCO COIN Historical Data

COCO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.314
-0.05%
$ 10.73 billion $ 51,392
Apr 24, 10 AM $ 0.314
+0.00%
$ 10.73 billion $ 51,408
Apr 24, 9 AM $ 0.314
-0.06%
$ 10.73 billion $ 51,197
Apr 24, 8 AM $ 0.314
-0.03%
$ 10.73 billion $ 51,341
Apr 24, 7 AM $ 0.314
+0.01%
$ 10.74 billion $ 51,146
Apr 24, 6 AM $ 0.314
+0.12%
$ 10.74 billion $ 51,168
Apr 24, 5 AM $ 0.314
+0.06%
$ 10.73 billion $ 51,105
Apr 24, 4 AM $ 0.313
-0.16%
$ 10.72 billion $ 51,437
Apr 24, 3 AM $ 0.314
+0.07%
$ 10.74 billion $ 51,490
Apr 24, 2 AM $ 0.314
+0.08%
$ 10.73 billion $ 51,719
Apr 24, 1 AM $ 0.314
+0.03%
$ 10.73 billion $ 52,025
Apr 24, 12 AM $ 0.313
-0.18%
$ 10.72 billion $ 51,869
Apr 23, 11 PM $ 0.313
-0.09%
$ 10.72 billion $ 52,021
Apr 23, 10 PM $ 0.314
+0.07%
$ 10.73 billion $ 52,257
Apr 23, 9 PM $ 0.314
-0.03%
$ 10.73 billion $ 52,569
Apr 23, 8 PM $ 0.314
-0.09%
$ 10.73 billion $ 52,568
Apr 23, 7 PM $ 0.314
+0.11%
$ 10.74 billion $ 52,541
Apr 23, 6 PM $ 0.313
-0.01%
$ 10.72 billion $ 52,425
Apr 23, 5 PM $ 0.314
+0.01%
$ 10.72 billion $ 52,452
Apr 23, 4 PM $ 0.314
+0.06%
$ 10.74 billion $ 52,705
Apr 23, 3 PM $ 0.314
+0.03%
$ 10.73 billion $ 52,331
Apr 23, 2 PM $ 0.314
+0.85%
$ 10.73 billion $ 52,271
Apr 23, 1 PM $ 0.313
+0.53%
$ 10.69 billion $ 51,848
Apr 23, 12 PM $ 0.313
+0.28%
$ 10.7 billion $ 52,451
Apr 23, 11 AM $ 0.312
-0.09%
$ 10.67 billion $ 52,641
Apr 23, 10 AM $ 0.313
+0.09%
$ 10.69 billion $ 52,913
Apr 23, 9 AM $ 0.311
+0.25%
$ 10.64 billion $ 53,180
Apr 23, 8 AM $ 0.31
+0.24%
$ 10.61 billion $ 53,122
Apr 23, 7 AM $ 0.309
-0.33%
$ 10.58 billion $ 53,115
Apr 23, 6 AM $ 0.311
+0.05%
$ 10.62 billion $ 53,084
Apr 23, 5 AM $ 0.31
+0.64%
$ 10.61 billion $ 52,955
Apr 23, 4 AM $ 0.307
-0.28%
$ 10.51 billion $ 52,514
Apr 23, 3 AM $ 0.308
+0.15%
$ 10.54 billion $ 52,711
Apr 23, 2 AM $ 0.308
-0.91%
$ 10.52 billion $ 52,577
Apr 23, 1 AM $ 0.309
-0.13%
$ 10.57 billion $ 52,337
Apr 23, 12 AM $ 0.308
-0.32%
$ 10.55 billion $ 52,454
Apr 22, 11 PM $ 0.309
+0.24%
$ 10.57 billion $ 54,205
Apr 22, 10 PM $ 0.308
-0.78%
$ 10.54 billion $ 54,057
Apr 22, 9 PM $ 0.311
-0.26%
$ 10.62 billion $ 53,776
Apr 22, 8 PM $ 0.313
+0.75%
$ 10.71 billion $ 53,533
Apr 22, 7 PM $ 0.311
-0.20%
$ 10.63 billion $ 53,841
Apr 22, 6 PM $ 0.313
+0.32%
$ 10.71 billion $ 53,963
Apr 22, 5 PM $ 0.313
+0.56%
$ 10.69 billion $ 53,780
Apr 22, 4 PM $ 0.312
+0.38%
$ 10.68 billion $ 53,724
Apr 22, 3 PM $ 0.311
-0.45%
$ 10.63 billion $ 54,426
Apr 22, 2 PM $ 0.312
+0.50%
$ 10.68 billion $ 54,741
Apr 22, 1 PM $ 0.311
+0.46%
$ 10.63 billion $ 54,653
Apr 22, 12 PM $ 0.31
+0.83%
$ 10.61 billion $ 54,008
Apr 22, 11 AM $ 0.307
-2.79%
$ 10.51 billion $ 54,208
Apr 22, 10 AM $ 0.314
+0.21%
$ 10.75 billion $ 54,763