COCO COIN Historical Data

COCO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₅767
-0.21%
$ 262,199 $ 11
Jan 7, 7 AM $ 0.0₅766
-0.18%
$ 261,840 $ 327
Jan 7, 6 AM $ 0.0₅768
+0.18%
$ 262,560 $ 327
Jan 7, 5 AM $ 0.0₅767
+0.00%
$ 262,447 $ 701
Jan 7, 4 AM $ 0.0₅767
+0.15%
$ 262,431 $ 698
Jan 7, 3 AM $ 0.0₅767
+0.01%
$ 262,189 $ 633
Jan 7, 2 AM $ 0.0₅767
-0.15%
$ 262,461 $ 613
Jan 7, 1 AM $ 0.0₅767
-0.11%
$ 262,191 $ 671
Jan 6, 11 PM $ 0.0₅775
+0.00%
$ 264,955 $ 8,776
Jan 6, 10 PM $ 0.0₅778
+0.14%
$ 265,937 $ 8,715
Jan 6, 9 PM $ 0.0₅78
+0.00%
$ 266,792 $ 8,650
Jan 6, 7 PM $ 0.0₅778
-0.04%
$ 266,143 $ 8,648
Jan 6, 6 PM $ 0.0₅777
-0.41%
$ 265,649 $ 8,643
Jan 6, 5 PM $ 0.0₅78
-0.04%
$ 266,614 $ 8,679
Jan 6, 4 PM $ 0.0₅78
+0.05%
$ 266,831 $ 8,618
Jan 6, 3 PM $ 0.0₅779
-0.06%
$ 266,338 $ 9,096
Jan 6, 2 PM $ 0.0₅777
+0.39%
$ 265,868 $ 9,080
Jan 6, 1 PM $ 0.0₅775
-0.33%
$ 265,205 $ 8,946
Jan 6, 12 PM $ 0.0₅777
-0.35%
$ 265,825 $ 9,801
Jan 6, 11 AM $ 0.0₅782
+0.08%
$ 267,291 $ 9,920
Jan 6, 10 AM $ 0.0₅781
+0.20%
$ 267,237 $ 9,916
Jan 6, 9 AM $ 0.0₅777
-0.92%
$ 265,868 $ 9,890
Jan 6, 8 AM $ 0.0₅781
-1.74%
$ 267,056 $ 9,556
Jan 6, 7 AM $ 0.0₅8
+0.00%
$ 273,736 $ 9,252
Jan 6, 6 AM $ 0.0₅797
-0.28%
$ 272,724 $ 9,191
Jan 6, 5 AM $ 0.0₅805
+1.13%
$ 275,255 $ 8,986
Jan 6, 4 AM $ 0.0₅798
+0.25%
$ 272,953 $ 10,996
Jan 6, 3 AM $ 0.0₅795
+0.00%
$ 271,801 $ 10,850
Jan 6, 2 AM $ 0.0₅795
-0.42%
$ 271,914 $ 10,868
Jan 6, 1 AM $ 0.0₅798
-2.82%
$ 272,869 $ 10,538
Jan 6, 12 AM $ 0.0₅851
+0.83%
$ 291,009 $ 7,890
Jan 5, 11 PM $ 0.0₅844
+0.04%
$ 288,797 $ 7,428
Jan 5, 10 PM $ 0.0₅845
-0.08%
$ 288,843 $ 10,395
Jan 5, 9 PM $ 0.0₅845
+0.01%
$ 289,047 $ 10,356
Jan 5, 8 PM $ 0.0₅845
+0.13%
$ 289,103 $ 10,323
Jan 5, 7 PM $ 0.0₅845
+0.00%
$ 289,147 $ 10,295
Jan 5, 6 PM $ 0.0₅845
+0.36%
$ 289,148 $ 10,410
Jan 5, 5 PM $ 0.0₅843
+0.08%
$ 288,154 $ 10,197
Jan 5, 4 PM $ 0.0₅842
-1.93%
$ 287,904 $ 10,109
Jan 5, 3 PM $ 0.0₅859
+0.01%
$ 293,897 $ 10,149
Jan 5, 2 PM $ 0.0₅856
-0.46%
$ 292,923 $ 10,924
Jan 5, 1 PM $ 0.0₅863
-1.75%
$ 294,996 $ 10,695
Jan 5, 12 PM $ 0.0₅879
-0.27%
$ 300,582 $ 9,725
Jan 5, 11 AM $ 0.0₅88
-0.16%
$ 300,998 $ 763
Jan 5, 10 AM $ 0.0₅88
+0.02%
$ 300,990 $ 74
Jan 5, 9 AM $ 0.0₅878
-0.30%
$ 300,350 $ 1
Jan 5, 8 AM $ 0.0₅881
-0.03%
$ 301,159 $ 166
Jan 5, 7 AM $ 0.0₅882
-0.44%
$ 301,639 $ 57
Jan 5, 6 AM $ 0.0₅886
+0.12%
$ 302,936 $ 14
Jan 5, 5 AM $ 0.0₅881
-4.43%
$ 301,346 $ 640