COCO COIN Historical Data

COCO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₅881
-4.43%
$ 301,346 $ 640
Jan 5, 4 AM $ 0.0₅923
-1.69%
$ 315,528 $ 896
Jan 5, 3 AM $ 0.0₅939
+0.31%
$ 321,141 $ 499
Jan 5, 2 AM $ 0.0₅938
-7.08%
$ 320,728 $ 3,503
Jan 5, 1 AM $ 0.0000101
-0.09%
$ 345,351 $ 171
Jan 5, 12 AM $ 0.0000101
-1.33%
$ 345,522 $ 4
Jan 4, 11 PM $ 0.0000102
+4.54%
$ 349,874 $ 5,622
Jan 4, 10 PM $ 0.0₅976
+5.86%
$ 333,840 $ 3,803
Jan 4, 9 PM $ 0.0₅921
-6.09%
$ 315,128 $ 432
Jan 4, 8 PM $ 0.00001
-0.22%
$ 342,225 $ 43
Jan 4, 7 PM $ 0.00001
-0.03%
$ 343,640 $ 61
Jan 4, 6 PM $ 0.0000101
+3.42%
$ 343,721 $ 1,744
Jan 4, 5 PM $ 0.0₅971
-4.21%
$ 332,001 $ 2,130
Jan 4, 4 PM $ 0.0000101
-4.47%
$ 346,620 $ 3,705
Jan 4, 3 PM $ 0.0000106
+30.25%
$ 362,341 $ 37,698
Jan 4, 2 PM $ 0.0₅81
-5.31%
$ 277,152 $ 4,356
Jan 4, 1 PM $ 0.0₅856
+23.88%
$ 292,654 $ 14,263
Jan 4, 12 PM $ 0.0₅691
+2.36%
$ 236,427 $ 1,058
Jan 4, 11 AM $ 0.0₅676
+0.00%
$ 231,211 $ 5
Jan 4, 10 AM $ 0.0₅676
-0.12%
$ 231,079 $ 2
Jan 4, 9 AM $ 0.0₅676
+0.00%
$ 231,136 $ 13
Jan 4, 8 AM $ 0.0₅675
+0.05%
$ 230,936 $ 2
Jan 4, 7 AM $ 0.0₅675
-0.04%
$ 230,843 $ 0
Jan 3, 9 PM $ 0.0₅673
+0.00%
$ 230,304 $ 223
Jan 3, 8 PM $ 0.0₅676
+0.00%
$ 231,236 $ 10
Jan 3, 7 PM $ 0.0₅676
+0.00%
$ 231,347 $ 7
Jan 3, 4 PM $ 0.0₅677
+0.20%
$ 231,544 $ 23
Jan 3, 3 PM $ 0.0₅676
+0.00%
$ 231,301 $ 37,256
Jan 3, 2 PM $ 0.0₅677
-0.06%
$ 231,441 $ 37,240
Jan 3, 1 PM $ 0.0₅677
+0.18%
$ 231,374 $ 37,218
Jan 3, 12 PM $ 0.0₅676
-0.08%
$ 231,247 $ 37,243
Jan 3, 11 AM $ 0.0₅676
-0.14%
$ 231,060 $ 37,033
Jan 3, 10 AM $ 0.0₅677
+0.00%
$ 231,583 $ 37,084
Jan 3, 9 AM $ 0.0₅678
-0.41%
$ 231,724 $ 37,006
Jan 3, 8 AM $ 0.0₅679
+0.00%
$ 232,229 $ 36,895
Jan 3, 7 AM $ 0.0₅68
+0.43%
$ 232,464 $ 36,702
Jan 3, 6 AM $ 0.0₅676
+0.19%
$ 231,255 $ 36,353
Jan 3, 5 AM $ 0.0₅671
+0.25%
$ 229,562 $ 35,811
Jan 3, 4 AM $ 0.0₅671
+0.10%
$ 229,381 $ 35,756
Jan 3, 3 AM $ 0.0₅671
+1.42%
$ 229,535 $ 35,753
Jan 3, 2 AM $ 0.0₅661
+0.00%
$ 226,012 $ 34,544
Jan 3, 1 AM $ 0.0₅66
+0.00%
$ 225,583 $ 34,515
Jan 3, 12 AM $ 0.0₅66
-0.36%
$ 225,685 $ 34,474
Jan 2, 11 PM $ 0.0₅663
-2.46%
$ 226,651 $ 34,350
Jan 2, 10 PM $ 0.0₅714
+0.00%
$ 244,018 $ 34,225
Jan 2, 9 PM $ 0.0₅68
-0.21%
$ 232,498 $ 34,295
Jan 2, 8 PM $ 0.0₅681
-0.10%
$ 232,936 $ 34,201
Jan 2, 7 PM $ 0.0₅681
-0.22%
$ 233,045 $ 34,219
Jan 2, 6 PM $ 0.0₅681
-0.09%
$ 232,894 $ 34,197
Jan 2, 5 PM $ 0.0₅681
+0.00%
$ 232,980 $ 34,222