COCO COIN Historical Data

COCO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.314
+0.21%
$ 10.75 billion $ 54,763
Apr 22, 9 AM $ 0.314
+0.20%
$ 10.73 billion $ 55,224
Apr 22, 8 AM $ 0.312
-0.04%
$ 10.67 billion $ 55,227
Apr 22, 7 AM $ 0.313
-0.13%
$ 10.7 billion $ 55,738
Apr 22, 6 AM $ 0.312
+0.10%
$ 10.67 billion $ 57,860
Apr 22, 5 AM $ 0.313
+0.77%
$ 10.7 billion $ 57,966
Apr 22, 4 AM $ 0.311
+0.61%
$ 10.64 billion $ 58,173
Apr 22, 3 AM $ 0.309
+0.03%
$ 10.58 billion $ 58,002
Apr 22, 2 AM $ 0.309
+0.14%
$ 10.58 billion $ 57,962
Apr 22, 1 AM $ 0.309
-0.07%
$ 10.57 billion $ 58,131
Apr 22, 12 AM $ 0.309
+1.09%
$ 10.57 billion $ 58,209
Apr 21, 11 PM $ 0.305
+1.31%
$ 10.43 billion $ 56,439
Apr 21, 10 PM $ 0.302
-0.60%
$ 10.33 billion $ 56,337
Apr 21, 9 PM $ 0.302
+0.08%
$ 10.34 billion $ 57,226
Apr 21, 8 PM $ 0.302
-0.68%
$ 10.32 billion $ 57,633
Apr 21, 7 PM $ 0.304
+0.22%
$ 10.39 billion $ 57,050
Apr 21, 6 PM $ 0.304
-0.03%
$ 10.39 billion $ 56,924
Apr 21, 5 PM $ 0.304
+0.18%
$ 10.39 billion $ 57,082
Apr 21, 4 PM $ 0.303
-0.10%
$ 10.37 billion $ 57,070
Apr 21, 3 PM $ 0.304
+0.35%
$ 10.38 billion $ 56,621
Apr 21, 2 PM $ 0.302
-0.31%
$ 10.33 billion $ 56,601
Apr 21, 1 PM $ 0.303
+0.21%
$ 10.36 billion $ 56,634
Apr 21, 12 PM $ 0.302
-0.14%
$ 10.33 billion $ 56,310
Apr 21, 11 AM $ 0.303
-6.57%
$ 10.35 billion $ 56,187
Apr 21, 10 AM $ 0.324
+0.67%
$ 11.08 billion $ 55,995
Apr 21, 9 AM $ 0.324
+0.63%
$ 11.08 billion $ 55,411
Apr 21, 8 AM $ 0.322
-0.68%
$ 11.01 billion $ 55,448
Apr 21, 7 AM $ 0.324
+1.86%
$ 11.09 billion $ 55,259
Apr 21, 6 AM $ 0.318
+0.16%
$ 10.89 billion $ 53,223
Apr 21, 5 AM $ 0.318
+0.27%
$ 10.87 billion $ 53,159
Apr 21, 4 AM $ 0.317
+0.44%
$ 10.84 billion $ 52,881
Apr 21, 3 AM $ 0.316
+0.59%
$ 10.79 billion $ 52,859
Apr 21, 2 AM $ 0.315
-1.09%
$ 10.76 billion $ 52,651
Apr 21, 1 AM $ 0.318
-0.06%
$ 10.86 billion $ 52,470
Apr 21, 12 AM $ 0.318
+0.46%
$ 10.87 billion $ 52,367
Apr 20, 11 PM $ 0.316
+0.16%
$ 10.8 billion $ 52,419
Apr 20, 10 PM $ 0.316
+0.48%
$ 10.79 billion $ 52,364
Apr 20, 9 PM $ 0.314
-0.06%
$ 10.74 billion $ 51,554
Apr 20, 8 PM $ 0.314
+0.04%
$ 10.75 billion $ 51,364
Apr 20, 7 PM $ 0.314
-0.02%
$ 10.74 billion $ 51,489
Apr 20, 6 PM $ 0.314
+0.11%
$ 10.74 billion $ 51,370
Apr 20, 5 PM $ 0.314
+0.11%
$ 10.73 billion $ 51,274
Apr 20, 4 PM $ 0.313
-0.23%
$ 10.7 billion $ 51,278
Apr 20, 3 PM $ 0.314
+0.15%
$ 10.73 billion $ 51,436
Apr 20, 2 PM $ 0.314
+0.13%
$ 10.73 billion $ 51,458
Apr 20, 1 PM $ 0.313
-0.08%
$ 10.72 billion $ 51,636
Apr 20, 12 PM $ 0.313
+0.14%
$ 10.71 billion $ 51,877
Apr 20, 11 AM $ 0.314
+1.52%
$ 10.72 billion $ 51,787
Apr 20, 10 AM $ 0.309
+0.00%
$ 10.57 billion $ 51,765
Apr 20, 9 AM $ 0.309
-0.18%
$ 10.55 billion $ 51,767