COCO COIN Historical Data

COCO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.309
-0.18%
$ 10.55 billion $ 51,767
Apr 20, 8 AM $ 0.309
+0.67%
$ 10.57 billion $ 52,019
Apr 20, 7 AM $ 0.307
-0.10%
$ 10.49 billion $ 51,897
Apr 20, 6 AM $ 0.307
+0.45%
$ 10.51 billion $ 51,919
Apr 20, 5 AM $ 0.306
+0.17%
$ 10.46 billion $ 52,364
Apr 20, 4 AM $ 0.306
+0.05%
$ 10.45 billion $ 52,364
Apr 20, 3 AM $ 0.305
-0.03%
$ 10.44 billion $ 52,347
Apr 20, 2 AM $ 0.305
-0.04%
$ 10.44 billion $ 52,780
Apr 20, 1 AM $ 0.306
+0.02%
$ 10.45 billion $ 52,650
Apr 20, 12 AM $ 0.306
+0.17%
$ 10.45 billion $ 52,848
Apr 19, 11 PM $ 0.305
+0.14%
$ 10.43 billion $ 53,676
Apr 19, 10 PM $ 0.304
-0.42%
$ 10.41 billion $ 53,749
Apr 19, 9 PM $ 0.306
-0.02%
$ 10.45 billion $ 53,926
Apr 19, 8 PM $ 0.305
-0.09%
$ 10.44 billion $ 53,860
Apr 19, 7 PM $ 0.306
-0.01%
$ 10.45 billion $ 53,709
Apr 19, 6 PM $ 0.306
+0.01%
$ 10.46 billion $ 53,761
Apr 19, 5 PM $ 0.306
+0.08%
$ 10.46 billion $ 53,660
Apr 19, 4 PM $ 0.306
-0.07%
$ 10.45 billion $ 53,715
Apr 19, 3 PM $ 0.306
+0.38%
$ 10.46 billion $ 53,576
Apr 19, 2 PM $ 0.305
+0.46%
$ 10.44 billion $ 53,542
Apr 19, 1 PM $ 0.304
+0.18%
$ 10.39 billion $ 53,774
Apr 19, 12 PM $ 0.303
+0.33%
$ 10.36 billion $ 53,459
Apr 19, 11 AM $ 0.301
-0.74%
$ 10.29 billion $ 53,581
Apr 19, 10 AM $ 0.303
-1.26%
$ 10.36 billion $ 53,523
Apr 19, 9 AM $ 0.307
+0.58%
$ 10.49 billion $ 53,409
Apr 19, 8 AM $ 0.305
-0.13%
$ 10.43 billion $ 53,295
Apr 19, 7 AM $ 0.305
+0.22%
$ 10.44 billion $ 53,872
Apr 19, 6 AM $ 0.305
-0.03%
$ 10.45 billion $ 54,432
Apr 19, 5 AM $ 0.306
+0.00%
$ 10.45 billion $ 54,185
Apr 19, 4 AM $ 0.306
+0.07%
$ 10.45 billion $ 54,296
Apr 19, 3 AM $ 0.304
-0.29%
$ 10.39 billion $ 54,246
Apr 19, 2 AM $ 0.305
+0.22%
$ 10.42 billion $ 54,020
Apr 19, 1 AM $ 0.304
+0.41%
$ 10.39 billion $ 53,882
Apr 19, 12 AM $ 0.303
-1.67%
$ 10.35 billion $ 53,864
Apr 18, 11 PM $ 0.308
+0.90%
$ 10.55 billion $ 52,922
Apr 18, 10 PM $ 0.306
+0.01%
$ 10.45 billion $ 53,039
Apr 18, 9 PM $ 0.306
+0.03%
$ 10.45 billion $ 52,960
Apr 18, 8 PM $ 0.306
+0.00%
$ 10.48 billion $ 52,864
Apr 18, 7 PM $ 0.306
+0.22%
$ 10.46 billion $ 53,983
Apr 18, 6 PM $ 0.305
-0.26%
$ 10.44 billion $ 54,400
Apr 18, 5 PM $ 0.306
+0.27%
$ 10.47 billion $ 54,302
Apr 18, 4 PM $ 0.305
+0.64%
$ 10.44 billion $ 54,159
Apr 18, 3 PM $ 0.303
+0.76%
$ 10.37 billion $ 54,166
Apr 18, 2 PM $ 0.301
+0.73%
$ 10.3 billion $ 54,234
Apr 18, 1 PM $ 0.3
-0.13%
$ 10.26 billion $ 54,242
Apr 18, 12 PM $ 0.301
+0.09%
$ 10.28 billion $ 55,061
Apr 18, 11 AM $ 0.3
-0.33%
$ 10.27 billion $ 54,873
Apr 18, 10 AM $ 0.299
-0.51%
$ 10.22 billion $ 54,534
Apr 18, 9 AM $ 0.3
-0.03%
$ 10.26 billion $ 54,541
Apr 18, 8 AM $ 0.301
+0.09%
$ 10.31 billion $ 54,592