Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.236
+0.34%
$8.07 billion $61,156
Jun 1, 5 PM $0.235
-0.18%
$8.05 billion $61,107
Jun 1, 4 PM $0.236
+0.00%
$8.06 billion $60,719
Jun 1, 3 PM $0.236
-2.26%
$8.06 billion $60,743
Jun 1, 2 PM $0.241
-0.21%
$8.25 billion $62,453
Jun 1, 1 PM $0.242
-1.38%
$8.27 billion $62,289
Jun 1, 12 PM $0.245
+0.04%
$8.38 billion $62,326
Jun 1, 11 AM $0.245
-0.03%
$8.38 billion $62,115
Jun 1, 10 AM $0.245
-0.64%
$8.38 billion $62,140
Jun 1, 9 AM $0.247
+1.17%
$8.43 billion $62,067
Jun 1, 8 AM $0.243
-0.02%
$8.29 billion $60,012
Jun 1, 7 AM $0.243
-0.71%
$8.3 billion $60,043
Jun 1, 6 AM $0.244
-0.35%
$8.35 billion $60,109
Jun 1, 5 AM $0.245
-1.07%
$8.38 billion $60,007
Jun 1, 4 AM $0.248
-0.11%
$8.47 billion $60,067
Jun 1, 3 AM $0.248
+0.01%
$8.48 billion $60,232
Jun 1, 2 AM $0.248
-0.27%
$8.48 billion $60,153
Jun 1, 1 AM $0.249
-0.49%
$8.51 billion $59,943
Jun 1, 12 AM $0.25
+0.24%
$8.55 billion $60,005
May 31, 11 PM $0.249
-0.57%
$8.53 billion $60,190
May 31, 10 PM $0.251
+0.38%
$8.57 billion $60,148
May 31, 9 PM $0.25
-0.45%
$8.54 billion $60,369
May 31, 8 PM $0.251
+0.18%
$8.58 billion $60,460
May 31, 7 PM $0.25
-1.13%
$8.57 billion $60,418
May 31, 6 PM $0.253
+0.23%
$8.67 billion $60,427
May 31, 5 PM $0.253
-0.73%
$8.65 billion $60,454
May 31, 4 PM $0.255
-0.32%
$8.71 billion $60,616
May 31, 3 PM $0.255
+0.20%
$8.74 billion $61,128
May 31, 2 PM $0.255
-0.43%
$8.72 billion $61,266
May 31, 1 PM $0.256
-0.09%
$8.76 billion $61,625
May 31, 12 PM $0.256
+0.38%
$8.77 billion $61,795
May 31, 11 AM $0.255
+0.13%
$8.73 billion $63,142
May 31, 10 AM $0.255
-0.10%
$8.72 billion $63,080
May 31, 9 AM $0.255
+0.05%
$8.73 billion $63,054
May 31, 8 AM $0.255
+0.00%
$8.72 billion $62,904
May 31, 7 AM $0.255
-1.18%
$8.72 billion $91,435
May 31, 6 AM $0.258
+0.10%
$8.83 billion $92,386
May 31, 5 AM $0.258
-0.11%
$8.82 billion $92,572
May 31, 4 AM $0.258
-0.32%
$8.83 billion $92,428
May 31, 3 AM $0.259
+0.51%
$8.86 billion $92,234
May 31, 2 AM $0.258
+0.70%
$8.82 billion $92,457
May 31, 1 AM $0.256
-0.13%
$8.76 billion $63,895
May 31, 12 AM $0.256
+0.68%
$8.77 billion $63,983
May 30, 11 PM $0.255
-0.57%
$8.71 billion $63,779
May 30, 10 PM $0.256
-0.31%
$8.76 billion $63,858
May 30, 9 PM $0.257
+0.80%
$8.78 billion $63,844
May 30, 8 PM $0.255
-0.77%
$8.71 billion $63,733
May 30, 7 PM $0.257
+0.86%
$8.78 billion $63,672
May 30, 6 PM $0.254
-0.09%
$8.7 billion $63,722
May 30, 5 PM $0.255
+0.09%
$8.71 billion $63,692