COCO COIN Historical Data

COCO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.301
+0.09%
$ 10.31 billion $ 54,592
Apr 18, 7 AM $ 0.299
-0.75%
$ 10.21 billion $ 53,758
Apr 18, 6 AM $ 0.301
+0.26%
$ 10.29 billion $ 53,223
Apr 18, 5 AM $ 0.301
+0.51%
$ 10.28 billion $ 53,311
Apr 18, 4 AM $ 0.299
+0.06%
$ 10.23 billion $ 53,350
Apr 18, 3 AM $ 0.3
+0.44%
$ 10.26 billion $ 53,464
Apr 18, 2 AM $ 0.299
-0.34%
$ 10.22 billion $ 53,515
Apr 18, 1 AM $ 0.301
+0.75%
$ 10.29 billion $ 53,456
Apr 18, 12 AM $ 0.299
-0.08%
$ 10.21 billion $ 53,509
Apr 17, 11 PM $ 0.297
-0.69%
$ 10.15 billion $ 53,180
Apr 17, 10 PM $ 0.299
+0.10%
$ 10.22 billion $ 53,684
Apr 17, 9 PM $ 0.299
+0.20%
$ 10.21 billion $ 89,286
Apr 17, 8 PM $ 0.296
-0.34%
$ 10.13 billion $ 89,331
Apr 17, 7 PM $ 0.297
+0.01%
$ 10.17 billion $ 88,468
Apr 17, 6 PM $ 0.297
+0.09%
$ 10.16 billion $ 88,447
Apr 17, 5 PM $ 0.297
+0.01%
$ 10.16 billion $ 88,672
Apr 17, 4 PM $ 0.297
+0.10%
$ 10.15 billion $ 88,722
Apr 17, 3 PM $ 0.297
+0.43%
$ 10.16 billion $ 53,062
Apr 17, 2 PM $ 0.296
-3.53%
$ 10.13 billion $ 53,460
Apr 17, 1 PM $ 0.307
+1.17%
$ 10.5 billion $ 52,953
Apr 17, 12 PM $ 0.303
-0.01%
$ 10.37 billion $ 52,348
Apr 17, 11 AM $ 0.303
+0.07%
$ 10.38 billion $ 53,445
Apr 17, 10 AM $ 0.303
-0.02%
$ 10.37 billion $ 53,412
Apr 17, 9 AM $ 0.303
+0.43%
$ 10.36 billion $ 53,958
Apr 17, 8 AM $ 0.301
+0.17%
$ 10.31 billion $ 54,107
Apr 17, 7 AM $ 0.301
+0.00%
$ 10.31 billion $ 54,298
Apr 17, 6 AM $ 0.301
+0.11%
$ 10.31 billion $ 53,994
Apr 17, 5 AM $ 0.301
-0.05%
$ 10.3 billion $ 52,600
Apr 17, 4 AM $ 0.301
-0.04%
$ 10.3 billion $ 53,009
Apr 17, 3 AM $ 0.301
-0.01%
$ 10.3 billion $ 53,066
Apr 17, 2 AM $ 0.301
+0.29%
$ 10.31 billion $ 52,976
Apr 17, 1 AM $ 0.3
-0.85%
$ 10.26 billion $ 53,342
Apr 17, 12 AM $ 0.303
-0.16%
$ 10.35 billion $ 53,202
Apr 16, 11 PM $ 0.303
+0.82%
$ 10.37 billion $ 53,275
Apr 16, 10 PM $ 0.301
-0.26%
$ 10.28 billion $ 52,659
Apr 16, 9 PM $ 0.301
-0.33%
$ 10.31 billion $ 52,674
Apr 16, 8 PM $ 0.302
+0.11%
$ 10.34 billion $ 52,801
Apr 16, 7 PM $ 0.302
-0.01%
$ 10.35 billion $ 52,751
Apr 16, 6 PM $ 0.302
+0.89%
$ 10.32 billion $ 52,380
Apr 16, 5 PM $ 0.3
-0.24%
$ 10.26 billion $ 53,097
Apr 16, 4 PM $ 0.301
-0.11%
$ 10.3 billion $ 53,128
Apr 16, 3 PM $ 0.301
+0.92%
$ 10.3 billion $ 53,066
Apr 16, 2 PM $ 0.299
+0.62%
$ 10.21 billion $ 52,481
Apr 16, 1 PM $ 0.298
+0.70%
$ 10.21 billion $ 52,458
Apr 16, 12 PM $ 0.296
-0.24%
$ 10.14 billion $ 52,389
Apr 16, 11 AM $ 0.297
+0.08%
$ 10.17 billion $ 51,294
Apr 16, 10 AM $ 0.297
-0.60%
$ 10.17 billion $ 52,829
Apr 16, 9 AM $ 0.296
+0.24%
$ 10.14 billion $ 52,182
Apr 16, 8 AM $ 0.296
+0.38%
$ 10.12 billion $ 51,835
Apr 16, 7 AM $ 0.295
+0.05%
$ 10.1 billion $ 51,976