COCO COIN Historical Data

COCO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₅77
+0.18%
$ 263,310 $ 33,367
Dec 31, 1 PM $ 0.0₅769
-0.50%
$ 262,890 $ 33,401
Dec 31, 12 PM $ 0.0₅773
-0.48%
$ 264,522 $ 33,371
Dec 31, 11 AM $ 0.0₅777
-0.76%
$ 265,791 $ 33,916
Dec 31, 10 AM $ 0.0₅79
-1.79%
$ 270,202 $ 33,693
Dec 31, 9 AM $ 0.0₅805
-0.50%
$ 275,299 $ 33,638
Dec 31, 8 AM $ 0.0₅809
+0.46%
$ 276,628 $ 2.99 million
Dec 31, 7 AM $ 0.0₅806
-0.26%
$ 275,526 $ 3 million
Dec 31, 6 AM $ 0.0₅808
-1.84%
$ 276,212 $ 3.06 million
Dec 31, 5 AM $ 0.0₅823
-1.76%
$ 281,445 $ 3.05 million
Dec 31, 4 AM $ 0.0₅84
-1.02%
$ 287,211 $ 3.11 million
Dec 31, 3 AM $ 0.0₅848
+0.10%
$ 289,940 $ 3.15 million
Dec 31, 2 AM $ 0.0₅849
-0.96%
$ 290,326 $ 3.16 million
Dec 31, 1 AM $ 0.0₅857
-1.03%
$ 293,107 $ 3.19 million
Dec 31, 12 AM $ 0.0₅875
+3.36%
$ 299,393 $ 3.26 million
Dec 30, 11 PM $ 0.0₅85
+0.22%
$ 290,598 $ 3.17 million
Dec 30, 10 PM $ 0.0₅848
+0.40%
$ 289,859 $ 3.32 million
Dec 30, 9 PM $ 0.0₅844
+0.53%
$ 288,514 $ 3.52 million
Dec 30, 8 PM $ 0.0₅839
-0.70%
$ 287,047 $ 3.67 million
Dec 30, 7 PM $ 0.0₅846
-0.77%
$ 289,363 $ 3.92 million
Dec 30, 6 PM $ 0.0₅853
-3.85%
$ 291,579 $ 4.09 million
Dec 30, 5 PM $ 0.0₅887
+0.21%
$ 303,236 $ 4.36 million
Dec 30, 4 PM $ 0.0₅885
+2.06%
$ 302,533 $ 4.35 million
Dec 30, 3 PM $ 0.0₅866
+0.75%
$ 296,339 $ 4.26 million
Dec 30, 2 PM $ 0.0₅859
-0.38%
$ 293,888 $ 4.23 million
Dec 30, 1 PM $ 0.0₅862
+1.81%
$ 294,707 $ 4.23 million
Dec 30, 12 PM $ 0.0₅846
+8.10%
$ 289,444 $ 4.15 million
Dec 30, 11 AM $ 0.0₅785
-3.86%
$ 268,498 $ 3.89 million
Dec 30, 10 AM $ 0.0₅818
-2.13%
$ 279,779 $ 4.02 million
Dec 30, 9 AM $ 0.0₅836
+4.97%
$ 285,982 $ 4.1 million
Dec 30, 8 AM $ 0.0₅796
-1.55%
$ 275,873 $ 3.89 million
Dec 30, 7 AM $ 0.0₅809
-5.06%
$ 283,982 $ 4.05 million
Dec 30, 6 AM $ 0.0₅854
-5.80%
$ 292,131 $ 4.15 million
Dec 30, 5 AM $ 0.0₅907
-7.20%
$ 309,668 $ 4.4 million
Dec 30, 4 AM $ 0.0₅976
+11.02%
$ 333,646 $ 4.69 million
Dec 30, 3 AM $ 0.0₅879
-1.33%
$ 300,468 $ 4.24 million
Dec 30, 2 AM $ 0.0₅89
-6.50%
$ 304,482 $ 4.31 million
Dec 30, 1 AM $ 0.0₅96
+0.68%
$ 328,466 $ 4.8 million
Dec 30, 12 AM $ 0.0₅954
-19.23%
$ 326,354 $ 4.6 million
Dec 29, 11 PM $ 0.0000118
-3.98%
$ 403,231 $ 5.6 million
Dec 29, 5 PM $ 0.0₅213
+0.04%
$ 72,867 $ 3,222
Dec 29, 1 PM $ 0.0₅211
+0.00%
$ 72,279 $ 2,964
Dec 29, 7 AM $ 0.0₅211
+0.00%
$ 72,124 $ 2,953
Dec 28, 4 PM $ 0.0₅212
+0.00%
$ 72,396 $ 2,948
Dec 28, 2 PM $ 0.0₅21
+0.00%
$ 71,814 $ 2,951
Dec 28, 12 AM $ 0.0₅211
+0.00%
$ 72,107 $ 2,647
Dec 26, 10 PM $ 0.0₅212
-0.18%
$ 72,585 $ 2,460
Dec 26, 3 PM $ 0.0₅212
+0.00%
$ 72,513 $ 2,397
Dec 26, 2 PM $ 0.0₅212
+0.00%
$ 72,645 $ 2,382
Dec 26, 1 PM $ 0.0₅211
+0.28%
$ 72,188 $ 2,323