COCO COIN Historical Data

COCO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₅211
+0.28%
$ 72,188 $ 2,323
Dec 26, 12 PM $ 0.0₅211
+0.00%
$ 72,285 $ 2,254
Dec 26, 8 AM $ 0.0₅207
+0.00%
$ 70,899 $ 1,941
Dec 26, 2 AM $ 0.0₅207
-0.04%
$ 70,637 $ 1,928
Dec 24, 3 PM $ 0.0₅207
+0.00%
$ 70,897 $ 1,930
Dec 24, 6 AM $ 0.0₅209
+0.00%
$ 71,468 $ 1,887
Dec 23, 3 PM $ 0.0₅209
+0.00%
$ 71,386 $ 1,855
Dec 23, 11 AM $ 0.0₅21
+0.00%
$ 71,845 $ 1,576
Dec 23, 10 AM $ 0.0₅211
-0.32%
$ 72,362 $ 1,556
Dec 23, 9 AM $ 0.0₅212
-0.18%
$ 72,550 $ 1,546
Dec 23, 8 AM $ 0.0₅213
+0.00%
$ 72,711 $ 1,539
Dec 23, 6 AM $ 0.0₅212
+0.00%
$ 72,449 $ 1,492
Dec 23, 2 AM $ 0.0₅209
-0.44%
$ 71,308 $ 1,307
Dec 22, 6 AM $ 0.0₅209
+0.00%
$ 71,442 $ 1,238
Dec 22, 5 AM $ 0.0₅21
+0.00%
$ 71,898 $ 1,176
Dec 21, 3 PM $ 0.0₅208
+0.00%
$ 71,192 $ 1,027
Dec 21, 2 PM $ 0.0₅209
+0.00%
$ 71,369 $ 1,012
Dec 21, 12 PM $ 0.0₅208
+0.27%
$ 71,187 $ 961
Dec 21, 7 AM $ 0.0₅209
+0.00%
$ 71,567 $ 780
Dec 20, 8 PM $ 0.0₅211
+0.00%
$ 72,065 $ 743
Dec 20, 7 PM $ 0.0₅21
-0.04%
$ 71,990 $ 741
Dec 20, 1 PM $ 0.0₅21
-0.63%
$ 71,687 $ 690
Dec 20, 12 PM $ 0.0₅212
+0.00%
$ 72,339 $ 691
Dec 20, 12 AM $ 0.0₅21
-0.83%
$ 71,908 $ 635
Dec 19, 7 AM $ 0.0₅213
-0.17%
$ 72,785 $ 8,903
Dec 19, 6 AM $ 0.0₅213
+0.07%
$ 72,901 $ 8,943
Dec 19, 3 AM $ 0.0₅214
+0.28%
$ 73,173 $ 8,912
Dec 19, 2 AM $ 0.0₅213
+0.00%
$ 72,816 $ 8,942
Dec 18, 9 PM $ 0.0₅214
+0.72%
$ 73,187 $ 8,728
Dec 18, 2 PM $ 0.0₅212
+0.14%
$ 72,608 $ 8,540
Dec 18, 1 PM $ 0.0₅212
+0.53%
$ 72,352 $ 8,472
Dec 18, 12 PM $ 0.0₅21
+0.00%
$ 71,871 $ 8,273
Dec 18, 9 AM $ 0.0₅211
+0.00%
$ 72,009 $ 8,257
Dec 18, 7 AM $ 0.0₅21
+0.00%
$ 71,874 $ 8,127
Dec 17, 2 PM $ 0.0₅21
+0.00%
$ 71,956 $ 8,152
Dec 17, 1 PM $ 0.0₅21
-0.17%
$ 71,877 $ 8,144
Dec 17, 10 AM $ 0.0₅209
+0.00%
$ 71,363 $ 7,899
Dec 17, 8 AM $ 0.0₅209
+0.00%
$ 71,641 $ 7,723
Dec 17, 6 AM $ 0.0₅209
-0.04%
$ 71,435 $ 7,723
Dec 17, 5 AM $ 0.0₅209
+0.00%
$ 71,354 $ 7,710
Dec 17, 3 AM $ 0.0₅209
+0.00%
$ 71,338 $ 7,679
Dec 16, 8 AM $ 0.0₅209
-0.10%
$ 71,416 $ 7,661
Dec 16, 7 AM $ 0.0₅209
-0.16%
$ 71,336 $ 7,664
Dec 16, 6 AM $ 0.0₅209
+0.05%
$ 71,409 $ 7,657
Dec 15, 9 AM $ 0.0₅209
+0.00%
$ 71,501 $ 7,544
Dec 15, 2 AM $ 0.0₅21
+0.00%
$ 71,881 $ 7,450
Dec 14, 2 PM $ 0.0₅211
+0.00%
$ 72,309 $ 7,395
Dec 13, 4 AM $ 0.0₅214
+0.00%
$ 73,343 $ 7,057
Dec 13, 3 AM $ 0.0₅214
+0.00%
$ 73,249 $ 7,065
Dec 13, 2 AM $ 0.0₅214
+0.01%
$ 73,331 $ 7,065