COCO COIN Historical Data

COCO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.295
+0.05%
$ 10.1 billion $ 51,976
Apr 16, 6 AM $ 0.295
+0.14%
$ 10.09 billion $ 52,215
Apr 16, 5 AM $ 0.295
+0.38%
$ 10.08 billion $ 53,510
Apr 16, 4 AM $ 0.294
+0.51%
$ 10.04 billion $ 52,835
Apr 16, 3 AM $ 0.294
+0.57%
$ 10.06 billion $ 52,550
Apr 16, 2 AM $ 0.293
-0.35%
$ 10.02 billion $ 52,590
Apr 16, 1 AM $ 0.293
+0.51%
$ 10.04 billion $ 52,413
Apr 16, 12 AM $ 0.292
-0.14%
$ 9.99 billion $ 52,857
Apr 15, 11 PM $ 0.293
-0.19%
$ 10.01 billion $ 52,820
Apr 15, 10 PM $ 0.293
+0.15%
$ 10.01 billion $ 51,143
Apr 15, 9 PM $ 0.292
-0.21%
$ 9.99 billion $ 48,839
Apr 15, 8 PM $ 0.294
+0.00%
$ 10.06 billion $ 46,696
Apr 15, 7 PM $ 0.293
+0.12%
$ 10.02 billion $ 46,145
Apr 15, 6 PM $ 0.292
+0.26%
$ 10 billion $ 46,956
Apr 15, 5 PM $ 0.291
-0.15%
$ 9.95 billion $ 46,272
Apr 15, 4 PM $ 0.292
+0.44%
$ 9.98 billion $ 46,414
Apr 15, 3 PM $ 0.29
+0.08%
$ 9.93 billion $ 46,764
Apr 15, 2 PM $ 0.29
+0.70%
$ 9.93 billion $ 47,900
Apr 15, 1 PM $ 0.29
+0.06%
$ 9.9 billion $ 48,292
Apr 15, 12 PM $ 0.288
-0.53%
$ 9.86 billion $ 48,421
Apr 15, 11 AM $ 0.29
+1.24%
$ 9.91 billion $ 48,367
Apr 15, 10 AM $ 0.286
+0.22%
$ 9.79 billion $ 46,848
Apr 15, 9 AM $ 0.286
+0.61%
$ 9.78 billion $ 46,914
Apr 15, 8 AM $ 0.283
-0.20%
$ 9.69 billion $ 47,382
Apr 15, 7 AM $ 0.284
-0.05%
$ 9.72 billion $ 47,997
Apr 15, 6 AM $ 0.284
+0.22%
$ 9.72 billion $ 47,914
Apr 15, 5 AM $ 0.284
+0.18%
$ 9.7 billion $ 48,753
Apr 15, 4 AM $ 0.283
-0.59%
$ 9.68 billion $ 49,669
Apr 15, 3 AM $ 0.283
-0.57%
$ 9.68 billion $ 49,915
Apr 15, 2 AM $ 0.285
+0.15%
$ 9.74 billion $ 49,903
Apr 15, 1 AM $ 0.284
-0.01%
$ 9.72 billion $ 49,967
Apr 15, 12 AM $ 0.284
+0.07%
$ 9.72 billion $ 49,608
Apr 14, 11 PM $ 0.285
+0.27%
$ 9.74 billion $ 49,784
Apr 14, 10 PM $ 0.284
+0.00%
$ 9.72 billion $ 51,678
Apr 14, 9 PM $ 0.284
+0.00%
$ 9.72 billion $ 53,913
Apr 14, 8 PM $ 0.284
-0.14%
$ 9.72 billion $ 56,036
Apr 14, 7 PM $ 0.285
-1.77%
$ 9.73 billion $ 56,651
Apr 14, 6 PM $ 0.29
-0.13%
$ 9.91 billion $ 56,123
Apr 14, 5 PM $ 0.29
-0.01%
$ 9.91 billion $ 56,033
Apr 14, 4 PM $ 0.29
-0.09%
$ 9.91 billion $ 55,906
Apr 14, 3 PM $ 0.29
+0.78%
$ 9.92 billion $ 55,618
Apr 14, 2 PM $ 0.288
+0.37%
$ 9.84 billion $ 54,449
Apr 14, 1 PM $ 0.287
+0.43%
$ 9.81 billion $ 54,578
Apr 14, 12 PM $ 0.287
+0.91%
$ 9.82 billion $ 54,551
Apr 14, 11 AM $ 0.285
+0.20%
$ 9.75 billion $ 54,789
Apr 14, 10 AM $ 0.285
-0.70%
$ 9.73 billion $ 55,438
Apr 14, 9 AM $ 0.285
+1.67%
$ 9.76 billion $ 55,703
Apr 14, 8 AM $ 0.281
+1.07%
$ 9.6 billion $ 55,121
Apr 14, 7 AM $ 0.278
+0.19%
$ 9.5 billion $ 54,253
Apr 14, 6 AM $ 0.277
+0.06%
$ 9.48 billion $ 54,456