Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.257
+0.04%
$8.78 billion $57,773
May 28, 1 PM $0.257
+0.04%
$8.78 billion $57,566
May 28, 12 PM $0.257
-0.08%
$8.78 billion $57,183
May 28, 11 AM $0.257
-0.16%
$8.78 billion $57,173
May 28, 10 AM $0.257
-0.98%
$8.78 billion $57,058
May 28, 9 AM $0.259
+0.00%
$8.87 billion $56,885
May 28, 8 AM $0.259
+0.13%
$8.87 billion $56,782
May 28, 7 AM $0.259
+0.00%
$8.86 billion $57,125
May 28, 6 AM $0.259
+0.08%
$8.86 billion $57,040
May 28, 5 AM $0.259
+0.00%
$8.85 billion $57,138
May 28, 4 AM $0.259
-0.02%
$8.86 billion $57,231
May 28, 3 AM $0.259
-0.02%
$8.85 billion $57,521
May 28, 2 AM $0.259
+0.10%
$8.86 billion $57,490
May 28, 1 AM $0.259
+0.27%
$8.87 billion $57,620
May 28, 12 AM $0.258
+0.17%
$8.84 billion $57,852
May 27, 11 PM $0.258
+0.06%
$8.83 billion $57,531
May 27, 10 PM $0.258
+0.04%
$8.83 billion $57,506
May 27, 9 PM $0.258
-0.19%
$8.82 billion $57,422
May 27, 8 PM $0.258
+0.10%
$8.84 billion $57,327
May 27, 7 PM $0.258
+0.04%
$8.83 billion $57,696
May 27, 6 PM $0.258
+0.00%
$8.83 billion $57,632
May 27, 5 PM $0.258
+0.00%
$8.83 billion $57,584
May 27, 4 PM $0.258
+0.08%
$8.84 billion $57,496
May 27, 3 PM $0.258
-0.06%
$8.83 billion $57,572
May 27, 2 PM $0.258
+0.26%
$8.84 billion $57,453
May 27, 1 PM $0.258
+0.46%
$8.84 billion $57,236
May 27, 12 PM $0.257
-0.40%
$8.8 billion $57,450
May 27, 11 AM $0.259
+0.54%
$8.84 billion $57,680
May 27, 10 AM $0.257
+0.21%
$8.8 billion $57,645
May 27, 9 AM $0.257
+0.32%
$8.78 billion $58,161
May 27, 8 AM $0.256
-0.07%
$8.75 billion $58,073
May 27, 7 AM $0.256
-0.06%
$8.76 billion $57,986
May 27, 6 AM $0.256
-1.69%
$8.76 billion $60,218
May 27, 5 AM $0.261
-0.10%
$8.92 billion $60,104
May 27, 4 AM $0.261
+0.02%
$8.93 billion $60,164
May 27, 3 AM $0.261
-0.11%
$8.91 billion $59,992
May 27, 2 AM $0.261
-0.01%
$8.92 billion $60,336
May 27, 1 AM $0.261
-0.02%
$8.92 billion $60,282
May 27, 12 AM $0.261
+0.39%
$8.93 billion $57,994
May 26, 11 PM $0.26
+0.17%
$8.9 billion $57,961
May 26, 10 PM $0.26
-0.44%
$8.88 billion $57,865
May 26, 9 PM $0.261
+0.23%
$8.93 billion $57,932
May 26, 8 PM $0.26
-0.05%
$8.91 billion $57,820
May 26, 7 PM $0.26
-0.12%
$8.89 billion $57,614
May 26, 6 PM $0.26
+0.14%
$8.9 billion $57,743
May 26, 5 PM $0.261
-0.01%
$8.92 billion $57,543
May 26, 4 PM $0.261
+0.37%
$8.92 billion $57,604
May 26, 3 PM $0.26
+0.01%
$8.9 billion $57,658
May 26, 2 PM $0.26
-0.23%
$8.9 billion $58,017
May 26, 1 PM $0.26
+0.35%
$8.91 billion $58,296