COCO COIN Historical Data

COCO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₅214
+0.01%
$ 73,331 $ 7,065
Dec 13, 1 AM $ 0.0₅214
+0.10%
$ 73,199 $ 7,021
Dec 13, 12 AM $ 0.0₅214
+0.00%
$ 73,198 $ 7,029
Dec 12, 11 PM $ 0.0₅214
-0.22%
$ 73,184 $ 7,031
Dec 12, 10 PM $ 0.0₅214
+0.00%
$ 73,203 $ 6,813
Dec 12, 1 PM $ 0.0₅214
+0.00%
$ 73,137 $ 7,062
Dec 12, 10 AM $ 0.0₅216
+0.21%
$ 73,910 $ 6,870
Dec 11, 11 PM $ 0.0₅215
+0.00%
$ 73,465 $ 6,374
Dec 11, 11 AM $ 0.0₅214
+0.00%
$ 73,193 $ 6,582
Dec 11, 10 AM $ 0.0₅214
+0.00%
$ 73,233 $ 6,574
Dec 11, 7 AM $ 0.0₅214
+0.00%
$ 73,198 $ 6,483
Dec 11, 3 AM $ 0.0₅212
+0.00%
$ 72,583 $ 6,348
Dec 11, 2 AM $ 0.0₅213
+0.09%
$ 72,728 $ 6,342
Dec 10, 6 PM $ 0.0₅214
+0.10%
$ 73,221 $ 6,174
Dec 10, 3 PM $ 0.0₅214
+0.00%
$ 73,227 $ 6,155
Dec 10, 2 PM $ 0.0₅214
+0.55%
$ 73,113 $ 6,120
Dec 10, 1 PM $ 0.0₅212
-0.16%
$ 72,628 $ 5,952
Dec 10, 10 AM $ 0.0₅212
-0.04%
$ 72,405 $ 5,836
Dec 10, 8 AM $ 0.0₅214
+0.00%
$ 73,335 $ 5,680
Dec 10, 7 AM $ 0.0₅216
+0.97%
$ 74,022 $ 5,452
Dec 10, 6 AM $ 0.0₅214
+0.00%
$ 73,103 $ 5,037
Dec 10, 5 AM $ 0.0₅213
-0.12%
$ 72,689 $ 4,940
Dec 10, 3 AM $ 0.0₅21
-0.01%
$ 71,707 $ 4,544
Dec 10, 1 AM $ 0.0₅205
+0.00%
$ 70,006 $ 3,865
Dec 9, 1 PM $ 0.0₅204
-0.32%
$ 69,882 $ 3,833
Dec 9, 12 PM $ 0.0₅207
+0.00%
$ 70,717 $ 3,557
Dec 9, 11 AM $ 0.0₅207
+0.06%
$ 70,705 $ 3,546
Dec 9, 10 AM $ 0.0₅207
+0.06%
$ 70,662 $ 3,542
Dec 9, 9 AM $ 0.0₅207
+0.01%
$ 70,764 $ 3,545
Dec 9, 3 AM $ 0.0₅207
+0.00%
$ 70,672 $ 3,639
Dec 8, 9 PM $ 0.0₅207
+0.04%
$ 70,782 $ 3,708
Dec 8, 2 PM $ 0.0₅206
+0.00%
$ 70,579 $ 3,586
Dec 7, 11 PM $ 0.0₅205
+0.05%
$ 70,033 $ 3,400
Dec 7, 7 PM $ 0.0₅204
+0.00%
$ 69,837 $ 3,278
Dec 7, 10 AM $ 0.0₅204
+0.00%
$ 69,889 $ 3,292
Dec 7, 8 AM $ 0.0₅204
+0.00%
$ 69,852 $ 3,244
Dec 7, 4 AM $ 0.0₅205
+0.03%
$ 70,016 $ 3,200
Dec 6, 4 PM $ 0.0₅205
+0.14%
$ 70,128 $ 3,170
Dec 6, 3 PM $ 0.0₅205
-0.30%
$ 70,083 $ 3,069
Dec 6, 11 AM $ 0.0₅206
-0.03%
$ 70,460 $ 3,067
Dec 6, 6 AM $ 0.0₅207
-0.30%
$ 70,796 $ 2,983
Dec 6, 4 AM $ 0.0₅209
+0.02%
$ 71,558 $ 2,752
Dec 6, 3 AM $ 0.0₅209
+0.15%
$ 71,527 $ 2,747
Dec 6, 2 AM $ 0.0₅209
+0.12%
$ 71,515 $ 2,646
Dec 6, 1 AM $ 0.0₅209
+0.15%
$ 71,365 $ 2,595
Dec 6, 12 AM $ 0.0₅209
+0.02%
$ 71,330 $ 2,566
Dec 5, 10 PM $ 0.0₅208
+0.00%
$ 71,291 $ 2,470
Dec 5, 4 PM $ 0.0₅208
+0.89%
$ 71,172 $ 2,439
Dec 5, 3 PM $ 0.0₅206
+0.00%
$ 70,609 $ 2,290
Dec 5, 12 PM $ 0.0₅205
-0.01%
$ 70,252 $ 2,198