COCO COIN Historical Data

COCO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₅205
-0.01%
$ 70,252 $ 2,198
Dec 5, 10 AM $ 0.0₅205
+0.00%
$ 70,184 $ 2,266
Dec 5, 8 AM $ 0.0₅207
+0.06%
$ 70,628 $ 2,813
Dec 5, 5 AM $ 0.0₅207
+0.00%
$ 70,674 $ 2,811
Dec 4, 11 PM $ 0.0₅207
+0.00%
$ 70,896 $ 2,593
Dec 4, 10 PM $ 0.0₅207
+1.11%
$ 70,810 $ 2,552
Dec 4, 7 PM $ 0.0₅205
+0.00%
$ 70,030 $ 2,276
Dec 4, 6 PM $ 0.0₅205
+1.37%
$ 70,027 $ 2,189
Dec 4, 5 PM $ 0.0₅201
+0.00%
$ 68,873 $ 1,870
Dec 4, 3 PM $ 0.0₅201
+0.83%
$ 68,866 $ 1,868
Dec 4, 2 PM $ 0.0₅199
+0.12%
$ 67,989 $ 1,567
Dec 4, 1 PM $ 0.0₅199
+3.89%
$ 67,934 $ 1,518
Dec 4, 12 PM $ 0.0₅191
+0.52%
$ 65,395 $ 654
Dec 4, 11 AM $ 0.0₅19
+0.00%
$ 65,032 $ 533
Dec 4, 8 AM $ 0.0₅19
+0.00%
$ 65,141 $ 502
Dec 4, 2 AM $ 0.0₅191
+0.00%
$ 65,220 $ 474
Dec 3, 9 PM $ 0.0₅19
+0.00%
$ 65,015 $ 416
Dec 3, 8 PM $ 0.0₅191
+0.00%
$ 65,253 $ 338
Dec 3, 7 PM $ 0.0₅191
-0.07%
$ 65,249 $ 337
Dec 2, 9 PM $ 0.0₅19
+0.00%
$ 65,115 $ 188
Dec 2, 5 PM $ 0.0₅19
+0.24%
$ 64,928 $ 127
Dec 2, 1 PM $ 0.0₅189
+0.00%
$ 64,641 $ 65
Dec 2, 12 AM $ 0.0₅189
+0.00%
$ 64,720 $ 134
Dec 1, 9 PM $ 0.0₅189
+0.00%
$ 64,530 $ 116
Dec 1, 8 PM $ 0.0₅189
+0.40%
$ 64,572 $ 114
Dec 1, 7 PM $ 0.0₅189
+0.00%
$ 64,719 $ 105
Dec 1, 2 PM $ 0.0₅19
+0.00%
$ 64,830 $ 97
Dec 1, 1 PM $ 0.0₅19
-0.14%
$ 65,053 $ 14
Dec 1, 10 AM $ 0.0₅19
+0.00%
$ 65,121 $ 10
Dec 1, 9 AM $ 0.0₅19
+0.00%
$ 65,023 $ 8
Dec 1, 7 AM $ 0.0₅19
-0.11%
$ 65,006 $ 6
Dec 1, 5 AM $ 0.0₅191
+0.00%
$ 65,245 $ 2,230
Dec 1, 2 AM $ 0.0₅191
+0.00%
$ 65,234 $ 2,226
Nov 30, 9 PM $ 0.0₅191
+0.00%
$ 65,200 $ 2,206
Nov 30, 2 PM $ 0.0₅191
+0.08%
$ 65,214 $ 2,197
Nov 30, 1 PM $ 0.0₅191
+0.00%
$ 65,367 $ 2,116
Nov 30, 12 PM $ 0.0₅191
+0.00%
$ 65,204 $ 2,072
Nov 30, 11 AM $ 0.0₅191
+0.05%
$ 65,227 $ 2,071
Nov 29, 4 PM $ 0.0₅191
-0.04%
$ 65,263 $ 2,003
Nov 29, 2 PM $ 0.0₅191
+0.09%
$ 65,330 $ 1,961
Nov 29, 1 PM $ 0.0₅191
+0.00%
$ 65,322 $ 1,947
Nov 29, 7 AM $ 0.0₅191
+0.00%
$ 65,351 $ 1,932
Nov 29, 4 AM $ 0.0₅19
+0.00%
$ -- $ 1,929
Nov 28, 7 PM $ 0.0₅192
+0.00%
$ 65,789 $ 1,764
Nov 28, 5 PM $ 0.0₅193
+0.08%
$ 65,914 $ 1,745
Nov 28, 4 PM $ 0.0₅193
+0.00%
$ 65,859 $ 1,704
Nov 28, 4 AM $ 0.0₅192
-0.10%
$ 65,581 $ 1,612
Nov 28, 3 AM $ 0.0₅191
+0.00%
$ 65,452 $ 1,537
Nov 27, 11 PM $ 0.0₅191
+0.00%
$ 65,220 $ 1,451
Nov 27, 10 PM $ 0.0₅191
+0.00%
$ 65,195 $ 1,446