COCO COIN Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000505
+0.00%
$ 1.73 million $ 1,527
Aug 17, 2025 $ 0.0000505
+0.12%
$ 1.73 million $ 1,546
Aug 16, 2025 $ 0.0000505
+0.13%
$ 1.73 million $ 4,392
Aug 15, 2025 $ 0.0000505
-6.40%
$ 1.73 million $ 11,646
Aug 14, 2025 $ 0.000054
-4.32%
$ 1.85 million $ 21,432
Aug 13, 2025 $ 0.0000567
+7.56%
$ 1.94 million $ 11,321
Aug 12, 2025 $ 0.0000526
+1.19%
$ 1.8 million $ 2,102
Aug 11, 2025 $ 0.000052
-2.29%
$ 1.78 million $ 2,956
Aug 10, 2025 $ 0.0000533
+3.71%
$ 1.82 million $ 5,592
Aug 9, 2025 $ 0.0000514
+2.52%
$ 1.76 million $ 5,205
Aug 8, 2025 $ 0.0000501
-0.67%
$ 1.71 million $ 3,678
Aug 7, 2025 $ 0.0000505
-0.95%
$ 1.73 million $ 2,352
Aug 6, 2025 $ 0.000051
+0.12%
$ 1.74 million $ 679
Aug 5, 2025 $ 0.0000509
+0.22%
$ 1.74 million $ 4,684
Aug 4, 2025 $ 0.0000508
-1.59%
$ 1.74 million $ 2,380
Aug 3, 2025 $ 0.0000516
-0.37%
$ 1.77 million $ 2,017
Aug 2, 2025 $ 0.0000519
-3.67%
$ 1.77 million $ 4,383
Aug 1, 2025 $ 0.0000537
-1.42%
$ 1.83 million $ 2,160
Jul 31, 2025 $ 0.0000545
-0.01%
$ 1.86 million $ 2,273
Jul 30, 2025 $ 0.0000545
-1.06%
$ 1.86 million $ 3,576
Jul 29, 2025 $ 0.0000549
-2.26%
$ 1.88 million $ 7,815
Jul 28, 2025 $ 0.0000558
+1.23%
$ 1.91 million $ 21,311
Jul 27, 2025 $ 0.0000553
-0.63%
$ 1.89 million $ 18,550
Jul 26, 2025 $ 0.0000557
+2.13%
$ 1.91 million $ 3,003
Jul 25, 2025 $ 0.0000547
-7.88%
$ 1.87 million $ 12,209
Jul 24, 2025 $ 0.0000594
-1.11%
$ 2.03 million $ 2,612
Jul 23, 2025 $ 0.0000601
-1.79%
$ 2.06 million $ 4,074
Jul 22, 2025 $ 0.0000611
-1.10%
$ 2.09 million $ 2,981
Jul 21, 2025 $ 0.0000618
-0.05%
$ 2.11 million $ 934
Jul 20, 2025 $ 0.0000619
+1.31%
$ 2.12 million $ 4,237
Jul 19, 2025 $ 0.000061
+1.08%
$ 2.09 million $ 2,179
Jul 18, 2025 $ 0.0000605
-3.45%
$ 2.07 million $ 6,529
Jul 17, 2025 $ 0.0000628
-2.71%
$ 2.15 million $ 9,312
Jul 16, 2025 $ 0.0000645
-0.60%
$ 2.21 million $ 12,756
Jul 15, 2025 $ 0.0000649
-6.63%
$ 2.22 million $ 29,127
Jul 14, 2025 $ 0.0000696
-7.17%
$ 2.38 million $ 17,041
Jul 13, 2025 $ 0.0000749
-7.73%
$ 2.56 million $ 23,337
Jul 12, 2025 $ 0.0000811
-0.50%
$ 2.77 million $ 3,373
Jul 11, 2025 $ 0.0000815
-1.62%
$ 2.79 million $ 14,635
Jul 10, 2025 $ 0.0000836
-0.78%
$ 2.86 million $ 10,589
Jul 9, 2025 $ 0.0000843
-4.05%
$ 2.88 million $ 9,073
Jul 8, 2025 $ 0.0000879
+2.39%
$ 3.01 million $ 8,985
Jul 7, 2025 $ 0.0000859
-3.54%
$ 2.94 million $ 10,499
Apr 9, 2025 $ 0.00049
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.000457
+3.19%
$ -- $ 14
Apr 7, 2025 $ 0.000484
+4.11%
$ 16.54 million $ 35
Apr 6, 2025 $ 0.000482
+16.80%
$ 16.49 million $ 98
Apr 5, 2025 $ 0.000442
-0.02%
$ 15.13 million $ 60
Apr 4, 2025 $ 0.000444
-0.42%
$ 15.17 million $ 47
Apr 3, 2025 $ 0.000462
-1.88%
$ 15.81 million $ 59