Coinranking
COCO COIN Historical Data
COCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 8 PM | $0.168 | +0.01% | ||
| Sep 17, 7 PM | $0.168 | +0.03% | ||
| Sep 17, 6 PM | $0.168 | +0.37% | ||
| Sep 17, 5 PM | $0.167 | -0.41% | ||
| Sep 17, 4 PM | $0.168 | +0.29% | ||
| Sep 17, 3 PM | $0.167 | -0.30% | ||
| Sep 17, 2 PM | $0.167 | +0.10% | ||
| Sep 17, 1 PM | $0.168 | +0.00% | ||
| Sep 17, 12 PM | $0.168 | +0.00% | ||
| Sep 17, 11 AM | $0.168 | -0.01% | ||
| Sep 17, 10 AM | $0.168 | +0.35% | ||
| Sep 17, 9 AM | $0.168 | +0.00% | ||
| Sep 17, 8 AM | $0.168 | +0.49% | ||
| Sep 17, 7 AM | $0.168 | +0.00% | ||
| Sep 17, 6 AM | $0.168 | +0.00% | ||
| Sep 17, 5 AM | $0.168 | +0.46% | ||
| Sep 17, 4 AM | $0.167 | -0.35% | ||
| Sep 17, 3 AM | $0.167 | +0.00% | ||
| Sep 17, 2 AM | $0.167 | +0.46% | ||
| Sep 17, 1 AM | $0.166 | -0.09% | ||
| Sep 17, 12 AM | $0.167 | +0.02% | ||
| Sep 16, 11 PM | $0.167 | +0.23% | ||
| Sep 16, 10 PM | $0.167 | +0.41% | ||
| Sep 16, 9 PM | $0.166 | -0.41% | ||
| Sep 16, 8 PM | $0.166 | -0.38% | ||
| Sep 16, 7 PM | $0.167 | -0.01% | ||
| Sep 16, 6 PM | $0.166 | -0.39% | ||
| Sep 16, 5 PM | $0.167 | +0.37% | ||
| Sep 16, 4 PM | $0.166 | +0.00% | ||
| Sep 16, 3 PM | $0.166 | +0.48% | ||
| Sep 16, 2 PM | $0.165 | +0.00% | ||
| Sep 16, 1 PM | $0.165 | +0.00% | ||
| Sep 16, 12 PM | $0.165 | -0.52% | ||
| Sep 16, 11 AM | $0.166 | -0.07% | ||
| Sep 16, 10 AM | $0.166 | +0.59% | ||
| Sep 16, 9 AM | $0.166 | +0.04% | ||
| Sep 16, 8 AM | $0.166 | +0.57% | ||
| Sep 16, 7 AM | $0.165 | +0.01% | ||
| Sep 16, 6 AM | $0.165 | +0.00% | ||
| Sep 16, 5 AM | $0.165 | -0.01% | ||
| Sep 16, 4 AM | $0.166 | +0.47% | ||
| Sep 16, 3 AM | $0.166 | -0.04% | ||
| Sep 16, 2 AM | $0.166 | +0.68% | ||
| Sep 16, 1 AM | $0.166 | -0.31% | ||
| Sep 16, 12 AM | $0.166 | +0.21% | ||
| Sep 15, 11 PM | $0.166 | +0.41% | ||
| Sep 15, 10 PM | $0.166 | +0.25% | ||
| Sep 15, 9 PM | $0.166 | -1.14% | ||
| Sep 15, 8 PM | $0.168 | +0.16% | ||
| Sep 15, 7 PM | $0.168 | +1.23% | ||