COCO COIN Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.184
-0.20%
$ 6.3 billion $ 29,084
Jul 28, 8 PM $ 0.185
-0.01%
$ 6.31 billion $ 29,028
Jul 28, 7 PM $ 0.185
+0.45%
$ 6.32 billion $ 28,986
Jul 28, 6 PM $ 0.184
-0.53%
$ 6.29 billion $ 28,992
Jul 28, 5 PM $ 0.185
+0.73%
$ 6.32 billion $ 29,095
Jul 28, 4 PM $ 0.183
-0.70%
$ 6.28 billion $ 29,122
Jul 28, 3 PM $ 0.185
+0.70%
$ 6.32 billion $ 27,997
Jul 28, 2 PM $ 0.183
+0.08%
$ 6.28 billion $ 27,827
Jul 28, 1 PM $ 0.183
-0.74%
$ 6.27 billion $ 27,944
Jul 28, 12 PM $ 0.185
-0.72%
$ 6.32 billion $ 27,940
Jul 28, 11 AM $ 0.186
-0.45%
$ 6.36 billion $ 27,865
Jul 28, 10 AM $ 0.187
-1.68%
$ 6.39 billion $ 27,961
Jul 28, 9 AM $ 0.19
-0.02%
$ 6.5 billion $ 27,789
Jul 28, 8 AM $ 0.19
+0.45%
$ 6.5 billion $ 27,875
Jul 28, 7 AM $ 0.189
-0.90%
$ 6.47 billion $ 28,335
Jul 28, 6 AM $ 0.191
+0.09%
$ 6.53 billion $ 28,291
Jul 28, 5 AM $ 0.191
+0.24%
$ 6.54 billion $ 28,349
Jul 28, 4 AM $ 0.191
+0.17%
$ 6.54 billion $ 28,349
Jul 28, 3 AM $ 0.191
+0.26%
$ 6.55 billion $ 28,307
Jul 28, 2 AM $ 0.191
-0.46%
$ 6.53 billion $ 28,249
Jul 28, 1 AM $ 0.192
+0.00%
$ 6.56 billion $ 28,062
Jul 28, 12 AM $ 0.192
-0.05%
$ 6.56 billion $ 27,963
Jul 27, 11 PM $ 0.192
-0.04%
$ 6.57 billion $ 27,846
Jul 27, 10 PM $ 0.192
-0.67%
$ 6.57 billion $ 27,741
Jul 27, 9 PM $ 0.193
+0.10%
$ 6.61 billion $ 27,581
Jul 27, 8 PM $ 0.193
+0.30%
$ 6.61 billion $ 27,538
Jul 27, 7 PM $ 0.193
-0.15%
$ 6.59 billion $ 27,622
Jul 27, 6 PM $ 0.193
+0.12%
$ 6.6 billion $ 27,613
Jul 27, 5 PM $ 0.193
+0.03%
$ 6.59 billion $ 27,749
Jul 27, 4 PM $ 0.193
-0.12%
$ 6.59 billion $ 27,747
Jul 27, 3 PM $ 0.193
+0.21%
$ 6.6 billion $ 27,723
Jul 27, 2 PM $ 0.192
+0.05%
$ 6.58 billion $ 27,967
Jul 27, 1 PM $ 0.192
-0.09%
$ 6.58 billion $ 27,944
Jul 27, 12 PM $ 0.193
-0.28%
$ 6.59 billion $ 27,923
Jul 27, 11 AM $ 0.193
-0.11%
$ 6.61 billion $ 27,955
Jul 27, 10 AM $ 0.193
+0.15%
$ 6.61 billion $ 27,979
Jul 27, 9 AM $ 0.193
-0.26%
$ 6.6 billion $ 27,951
Jul 27, 8 AM $ 0.194
-0.01%
$ 6.62 billion $ 27,806
Jul 27, 7 AM $ 0.194
+0.08%
$ 6.62 billion $ 27,786
Jul 27, 6 AM $ 0.193
-0.16%
$ 6.61 billion $ 27,919
Jul 27, 5 AM $ 0.194
+0.01%
$ 6.62 billion $ 27,833
Jul 27, 4 AM $ 0.194
+0.17%
$ 6.62 billion $ 27,805
Jul 27, 3 AM $ 0.194
+0.24%
$ 6.63 billion $ 27,783
Jul 27, 2 AM $ 0.194
-0.06%
$ 6.62 billion $ 27,755
Jul 27, 1 AM $ 0.193
-0.30%
$ 6.61 billion $ 27,681
Jul 27, 12 AM $ 0.194
+0.09%
$ 6.62 billion $ 27,672
Jul 26, 11 PM $ 0.193
+0.01%
$ 6.62 billion $ 27,700
Jul 26, 10 PM $ 0.194
+0.19%
$ 6.62 billion $ 27,815
Jul 26, 9 PM $ 0.194
+0.27%
$ 6.63 billion $ 27,786
Jul 26, 8 PM $ 0.193
-0.15%
$ 6.61 billion $ 27,849