COCO COIN Historical Data

COCO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0₅191
+0.01%
$ 65,206 $ 1,438
Nov 27, 8 PM $ 0.0₅191
+0.06%
$ 65,208 $ 1,435
Nov 27, 6 PM $ 0.0₅191
+0.29%
$ 65,169 $ 1,410
Nov 27, 11 AM $ 0.0₅189
+0.00%
$ 64,749 $ 1,281
Nov 26, 10 PM $ 0.0₅19
+0.41%
$ 64,986 $ 1,092
Nov 26, 8 PM $ 0.0₅189
+0.00%
$ 64,717 $ 1,046
Nov 26, 3 PM $ 0.0₅189
-0.02%
$ 64,597 $ 1,010
Nov 26, 2 PM $ 0.0₅189
+0.07%
$ 64,657 $ 990
Nov 26, 12 PM $ 0.0₅189
-0.10%
$ 64,599 $ 965
Nov 26, 7 AM $ 0.0₅189
-1.61%
$ 64,778 $ 899
Nov 26, 4 AM $ 0.0₅189
-0.07%
$ 64,604 $ 5,650
Nov 26, 2 AM $ 0.0₅189
+0.00%
$ 64,616 $ 5,609
Nov 25, 11 PM $ 0.0₅189
+0.00%
$ 64,506 $ 5,558
Nov 25, 7 PM $ 0.0₅189
+0.00%
$ 64,508 $ 5,536
Nov 25, 6 PM $ 0.0₅188
+0.00%
$ 64,265 $ 5,462
Nov 25, 1 PM $ 0.0₅188
+0.05%
$ 64,226 $ 5,422
Nov 25, 6 AM $ 0.0₅218
+3.02%
$ 74,661 $ 1,503
Nov 25, 5 AM $ 0.0₅212
+0.00%
$ 72,570 $ 782
Nov 25, 12 AM $ 0.0₅212
+0.00%
$ 72,416 $ 730
Nov 24, 11 PM $ 0.0₅212
+0.01%
$ 72,351 $ 695
Nov 24, 10 PM $ 0.0₅212
+0.20%
$ 72,479 $ 658
Nov 24, 8 PM $ 0.0₅211
+0.05%
$ 72,302 $ 548
Nov 24, 7 PM $ 0.0₅211
-1.72%
$ 72,264 $ 427
Nov 23, 10 PM $ 0.0₅216
+0.00%
$ 73,968 $ 47,210
Nov 23, 12 PM $ 0.0₅216
+0.00%
$ 73,782 $ 47,085
Nov 23, 2 AM $ 0.0₅218
+0.00%
$ 74,516 $ 38,456
Nov 22, 10 PM $ 0.0₅219
+0.00%
$ 74,823 $ 38,390
Nov 22, 6 PM $ 0.0₅219
+0.00%
$ 74,931 $ 38,323
Nov 22, 3 PM $ 0.0₅219
+0.00%
$ 74,839 $ 38,318
Nov 22, 2 PM $ 0.0₅219
+0.09%
$ 74,853 $ 38,333
Nov 22, 1 PM $ 0.0₅218
+0.17%
$ 74,655 $ 38,166
Nov 22, 12 PM $ 0.0₅218
+0.00%
$ 74,462 $ 46,562
Nov 21, 7 PM $ 0.0₅218
+0.00%
$ 74,469 $ 37,764
Nov 21, 3 PM $ 0.0₅218
+0.00%
$ 74,448 $ 37,814
Nov 21, 2 PM $ 0.0₅218
+0.00%
$ 74,576 $ 37,711
Nov 21, 12 PM $ 0.0₅217
-0.26%
$ 74,378 $ 37,742
Nov 21, 10 AM $ 0.0₅218
+0.00%
$ 74,651 $ 37,768
Nov 21, 9 AM $ 0.0₅218
-0.24%
$ 74,573 $ 37,856
Nov 21, 8 AM $ 0.0₅217
+0.12%
$ 74,079 $ 37,351
Nov 21, 7 AM $ 0.0₅217
-0.06%
$ 74,108 $ 37,386
Nov 21, 6 AM $ 0.0₅216
+0.05%
$ 73,928 $ 37,198
Nov 21, 5 AM $ 0.0₅216
+0.00%
$ 73,933 $ 37,189
Nov 21, 2 AM $ 0.0₅216
+0.00%
$ 73,898 $ 37,119
Nov 21, 12 AM $ 0.0₅216
+0.00%
$ 73,836 $ 37,041
Nov 20, 11 PM $ 0.0₅215
-0.07%
$ 73,698 $ 37,051
Nov 20, 10 PM $ 0.0₅215
+0.05%
$ 73,699 $ 36,998
Nov 20, 8 PM $ 0.0₅215
-0.09%
$ 73,676 $ 36,997
Nov 20, 6 PM $ 0.0₅215
+0.00%
$ 73,629 $ 37,018
Nov 20, 5 PM $ 0.0₅216
-0.24%
$ 73,771 $ 37,045
Nov 20, 3 PM $ 0.0₅216
+0.00%
$ 74,003 $ 36,937