COCO COIN Historical Data

COCO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.277
+1.02%
$ 9.49 billion $ 51,514
Apr 10, 4 AM $ 0.275
+0.09%
$ 9.4 billion $ 51,695
Apr 10, 3 AM $ 0.274
-0.14%
$ 9.38 billion $ 51,769
Apr 10, 2 AM $ 0.274
-0.53%
$ 9.38 billion $ 51,800
Apr 10, 1 AM $ 0.276
-0.17%
$ 9.43 billion $ 51,658
Apr 10, 12 AM $ 0.276
+0.50%
$ 9.44 billion $ 51,887
Apr 9, 11 PM $ 0.275
-0.41%
$ 9.39 billion $ 51,875
Apr 9, 10 PM $ 0.276
+0.44%
$ 9.43 billion $ 51,992
Apr 9, 9 PM $ 0.274
+0.00%
$ 9.39 billion $ 52,095
Apr 9, 8 PM $ 0.274
+0.20%
$ 9.39 billion $ 51,899
Apr 9, 7 PM $ 0.274
-0.12%
$ 9.37 billion $ 51,870
Apr 9, 6 PM $ 0.274
-0.11%
$ 9.37 billion $ 51,934
Apr 9, 5 PM $ 0.274
-0.01%
$ 9.38 billion $ 51,727
Apr 9, 4 PM $ 0.274
+0.19%
$ 9.37 billion $ 51,505
Apr 9, 3 PM $ 0.274
+0.69%
$ 9.39 billion $ 51,504
Apr 9, 2 PM $ 0.273
-0.19%
$ 9.32 billion $ 51,445
Apr 9, 1 PM $ 0.273
+0.55%
$ 9.35 billion $ 51,537
Apr 9, 12 PM $ 0.272
+0.00%
$ 9.3 billion $ 51,113
Apr 9, 11 AM $ 0.272
-0.06%
$ 9.3 billion $ 51,240
Apr 9, 10 AM $ 0.271
+0.69%
$ 9.28 billion $ 51,325
Apr 9, 9 AM $ 0.269
-0.13%
$ 9.21 billion $ 50,664
Apr 9, 8 AM $ 0.27
+0.15%
$ 9.23 billion $ 50,975
Apr 9, 7 AM $ 0.269
-0.16%
$ 9.21 billion $ 50,845
Apr 9, 6 AM $ 0.27
+0.32%
$ 9.22 billion $ 50,909
Apr 9, 5 AM $ 0.269
+0.65%
$ 9.19 billion $ 50,986
Apr 9, 4 AM $ 0.267
-0.25%
$ 9.13 billion $ 50,636
Apr 9, 3 AM $ 0.267
+1.47%
$ 9.14 billion $ 50,756
Apr 9, 2 AM $ 0.263
+0.06%
$ 9 billion $ 50,539
Apr 9, 1 AM $ 0.263
-0.10%
$ 9 billion $ 50,467
Apr 9, 12 AM $ 0.263
-0.60%
$ 8.99 billion $ 50,335
Apr 8, 11 PM $ 0.265
-0.95%
$ 9.06 billion $ 50,393
Apr 8, 10 PM $ 0.268
+0.24%
$ 9.16 billion $ 50,420
Apr 8, 9 PM $ 0.267
-0.03%
$ 9.13 billion $ 50,766
Apr 8, 8 PM $ 0.268
+0.45%
$ 9.16 billion $ 51,051
Apr 8, 7 PM $ 0.267
+0.11%
$ 9.14 billion $ 51,295
Apr 8, 6 PM $ 0.267
+0.54%
$ 9.13 billion $ 51,195
Apr 8, 5 PM $ 0.266
-0.19%
$ 9.1 billion $ 51,370
Apr 8, 4 PM $ 0.266
-0.40%
$ 9.09 billion $ 52,327
Apr 8, 3 PM $ 0.267
+0.09%
$ 9.13 billion $ 52,414
Apr 8, 2 PM $ 0.267
-0.16%
$ 9.12 billion $ 52,547
Apr 8, 1 PM $ 0.267
-0.26%
$ 9.13 billion $ 52,544
Apr 8, 12 PM $ 0.266
+0.00%
$ 9.11 billion $ 52,720
Apr 8, 11 AM $ 0.266
-0.22%
$ 9.11 billion $ 52,743
Apr 8, 10 AM $ 0.265
-0.37%
$ 9.08 billion $ 52,545
Apr 8, 9 AM $ 0.266
+1.42%
$ 9.11 billion $ 52,496
Apr 8, 8 AM $ 0.263
-0.01%
$ 8.99 billion $ 52,051
Apr 8, 7 AM $ 0.263
-0.11%
$ 8.98 billion $ 52,121
Apr 8, 6 AM $ 0.263
+1.37%
$ 8.99 billion $ 51,856
Apr 8, 5 AM $ 0.259
+0.15%
$ 8.87 billion $ 51,925
Apr 8, 4 AM $ 0.259
+0.38%
$ 8.86 billion $ 51,984