COCO COIN Historical Data

COCO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₅216
+0.00%
$ 74,003 $ 36,937
Nov 20, 2 PM $ 0.0₅216
+0.00%
$ 73,802 $ 37,054
Nov 20, 1 PM $ 0.0₅216
+0.17%
$ 74,040 $ 36,952
Nov 20, 12 PM $ 0.0₅216
+0.00%
$ 73,808 $ 36,801
Nov 20, 11 AM $ 0.0₅216
+0.00%
$ 73,786 $ 36,820
Nov 20, 10 AM $ 0.0₅216
-0.02%
$ 73,826 $ 36,803
Nov 20, 9 AM $ 0.0₅216
+0.25%
$ 73,851 $ 36,816
Nov 20, 8 AM $ 0.0₅215
+0.39%
$ 73,650 $ 36,551
Nov 19, 8 PM $ 0.0₅214
+0.00%
$ 73,349 $ 36,325
Nov 19, 5 PM $ 0.0₅214
-0.43%
$ 73,356 $ 36,342
Nov 19, 10 AM $ 0.0₅215
+0.13%
$ 73,608 $ 36,305
Nov 19, 9 AM $ 0.0₅215
+0.05%
$ 73,536 $ 36,295
Nov 19, 8 AM $ 0.0₅215
+0.00%
$ 73,475 $ 36,140
Nov 19, 7 AM $ 0.0₅214
+0.00%
$ 73,265 $ 35,881
Nov 19, 2 AM $ 0.0₅213
-0.05%
$ 72,881 $ 35,782
Nov 19, 1 AM $ 0.0₅213
+0.10%
$ 72,843 $ 35,732
Nov 19, 12 AM $ 0.0₅215
-2.37%
$ 73,581 $ 36,480
Nov 18, 11 PM $ 0.0₅22
+0.00%
$ 75,295 $ 36,032
Nov 18, 9 PM $ 0.0₅22
+0.30%
$ 75,192 $ 35,969
Nov 18, 8 PM $ 0.0₅219
+0.00%
$ 74,992 $ 35,827
Nov 18, 6 PM $ 0.0₅219
+0.29%
$ 74,911 $ 35,732
Nov 18, 5 PM $ 0.0₅219
-1.20%
$ 74,760 $ 35,827
Nov 18, 4 PM $ 0.0₅221
-3.05%
$ 75,651 $ 35,733
Nov 18, 3 PM $ 0.0₅228
-0.54%
$ 78,067 $ 36,142
Nov 18, 2 PM $ 0.0₅229
+0.07%
$ 78,471 $ 36,139
Nov 18, 1 PM $ 0.0₅229
+0.21%
$ 78,342 $ 35,823
Nov 18, 12 PM $ 0.0₅228
-5.10%
$ 78,133 $ 35,706
Nov 18, 11 AM $ 0.0₅24
+17.44%
$ 81,987 $ 35,896
Nov 18, 10 AM $ 0.0₅204
+0.67%
$ 69,833 $ 26,261
Nov 18, 9 AM $ 0.0₅203
+3.31%
$ 69,387 $ 25,878
Nov 17, 11 PM $ 0.0₅503
-0.03%
$ 171,999 $ 332
Nov 17, 10 PM $ 0.0₅506
-0.03%
$ 173,169 $ 68
Nov 17, 8 PM $ 0.0₅506
+0.00%
$ 173,170 $ 53
Nov 17, 1 AM $ 0.0₅506
+0.00%
$ 173,219 $ 4,106
Nov 16, 11 PM $ 0.0₅506
+0.47%
$ 173,118 $ 3,973
Nov 16, 10 PM $ 0.0₅503
-0.05%
$ 172,138 $ 3,893
Nov 16, 7 PM $ 0.0₅482
+0.00%
$ 164,694 $ 2,116
Nov 16, 6 PM $ 0.0₅482
-1.41%
$ 164,796 $ 2,116
Nov 16, 6 AM $ 0.0₅498
+0.00%
$ 170,320 $ 904
Nov 15, 6 PM $ 0.0₅504
+0.00%
$ 172,277 $ 454
Nov 14, 10 PM $ 0.0₅505
+0.00%
$ 172,856 $ 339
Nov 14, 8 PM $ 0.0₅506
+0.00%
$ 173,018 $ 263
Nov 14, 7 PM $ 0.0₅506
+0.00%
$ 173,146 $ 238
Nov 13, 11 PM $ 0.0₅506
+0.00%
$ 172,994 $ 394
Nov 13, 9 PM $ 0.0₅507
+0.04%
$ 173,261 $ 359
Nov 13, 8 PM $ 0.0₅507
+0.00%
$ 173,284 $ 317
Nov 13, 6 PM $ 0.0₅506
+0.13%
$ 173,187 $ 314
Nov 13, 1 PM $ 0.0₅506
+0.00%
$ 172,901 $ 248
Nov 13, 9 AM $ 0.0₅505
+0.00%
$ 172,859 $ 233
Nov 12, 11 AM $ 0.0₅505
-0.07%
$ 172,801 $ 145