Coinranking
COCO COIN Historical Data
COCO
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 8 AM | $0.263 | +0.25% | ||
| May 22, 7 AM | $0.263 | -0.05% | ||
| May 22, 6 AM | $0.263 | -0.15% | ||
| May 22, 5 AM | $0.263 | +0.13% | ||
| May 22, 4 AM | $0.263 | -0.08% | ||
| May 22, 3 AM | $0.263 | +1.54% | ||
| May 22, 2 AM | $0.259 | +0.02% | ||
| May 22, 1 AM | $0.259 | -1.91% | ||
| May 22, 12 AM | $0.264 | -0.44% | ||
| May 21, 11 PM | $0.264 | -0.29% | ||
| May 21, 10 PM | $0.264 | -0.11% | ||
| May 21, 9 PM | $0.264 | -0.38% | ||
| May 21, 8 PM | $0.265 | +0.19% | ||
| May 21, 7 PM | $0.264 | -0.48% | ||
| May 21, 6 PM | $0.264 | +0.14% | ||
| May 21, 5 PM | $0.265 | +1.13% | ||
| May 21, 4 PM | $0.263 | +0.69% | ||
| May 21, 3 PM | $0.261 | +0.93% | ||
| May 21, 2 PM | $0.259 | -0.06% | ||
| May 21, 1 PM | $0.259 | +2.32% | ||
| May 21, 12 PM | $0.253 | +0.52% | ||
| May 21, 11 AM | $0.252 | -0.34% | ||
| May 21, 10 AM | $0.252 | +2.33% | ||
| May 21, 9 AM | $0.247 | +0.85% | ||
| May 21, 8 AM | $0.245 | -4.55% | ||
| May 21, 7 AM | $0.255 | +9.37% | ||
| May 21, 6 AM | $0.233 | +0.41% | ||
| May 21, 5 AM | $0.233 | -0.30% | ||
| May 21, 4 AM | $0.234 | -3.15% | ||
| May 21, 3 AM | $0.243 | -7.25% | ||
| May 21, 2 AM | $0.261 | -6.06% | ||
| May 21, 1 AM | $0.278 | -2.05% | ||
| May 21, 12 AM | $0.284 | -1.31% | ||
| May 20, 11 PM | $0.288 | -1.68% | ||
| May 20, 10 PM | $0.292 | -1.30% | ||
| May 20, 9 PM | $0.296 | -2.72% | ||
| May 20, 8 PM | $0.304 | -0.69% | ||
| May 20, 7 PM | $0.307 | -0.20% | ||
| May 20, 6 PM | $0.308 | -0.70% | ||
| May 20, 5 PM | $0.309 | -2.10% | ||
| May 20, 4 PM | $0.317 | -0.46% | ||
| May 20, 3 PM | $0.318 | +0.52% | ||
| May 20, 2 PM | $0.317 | -0.30% | ||
| May 20, 1 PM | $0.318 | +0.14% | ||
| May 20, 12 PM | $0.319 | +0.50% | ||
| May 20, 11 AM | $0.319 | +0.08% | ||
| May 20, 10 AM | $0.317 | -0.26% | ||
| May 20, 9 AM | $0.318 | -0.59% | ||
| May 20, 8 AM | $0.32 | +0.17% | ||
| May 20, 7 AM | $0.319 | +0.02% | ||