COCO COIN Historical Data

COCO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.248
-0.11%
$ 8.49 billion $ 47,630
Apr 6, 2 AM $ 0.249
+0.18%
$ 8.5 billion $ 45,789
Apr 6, 1 AM $ 0.248
+0.02%
$ 8.49 billion $ 44,335
Apr 6, 12 AM $ 0.248
+0.04%
$ 8.49 billion $ 44,214
Apr 5, 11 PM $ 0.248
+1.18%
$ 8.48 billion $ 44,524
Apr 5, 10 PM $ 0.245
+0.02%
$ 8.38 billion $ 44,042
Apr 5, 9 PM $ 0.245
-0.62%
$ 8.37 billion $ 43,988
Apr 5, 8 PM $ 0.247
+0.66%
$ 8.44 billion $ 43,912
Apr 5, 7 PM $ 0.245
+0.25%
$ 8.39 billion $ 44,109
Apr 5, 6 PM $ 0.245
-0.75%
$ 8.37 billion $ 44,061
Apr 5, 5 PM $ 0.246
-0.21%
$ 8.41 billion $ 44,017
Apr 5, 4 PM $ 0.246
+0.29%
$ 8.42 billion $ 44,049
Apr 5, 3 PM $ 0.247
+0.30%
$ 8.44 billion $ 43,870
Apr 5, 2 PM $ 0.246
+0.36%
$ 8.42 billion $ 43,741
Apr 5, 1 PM $ 0.245
+0.08%
$ 8.37 billion $ 43,843
Apr 5, 12 PM $ 0.247
+0.60%
$ 8.43 billion $ 43,920
Apr 5, 11 AM $ 0.245
-0.57%
$ 8.39 billion $ 44,139
Apr 5, 10 AM $ 0.246
+0.11%
$ 8.4 billion $ 43,916
Apr 5, 9 AM $ 0.245
+0.92%
$ 8.4 billion $ 43,894
Apr 5, 8 AM $ 0.243
-0.09%
$ 8.32 billion $ 43,330
Apr 5, 7 AM $ 0.244
-0.04%
$ 8.34 billion $ 43,542
Apr 5, 6 AM $ 0.244
+0.02%
$ 8.35 billion $ 43,713
Apr 5, 5 AM $ 0.244
+0.41%
$ 8.35 billion $ 43,936
Apr 5, 4 AM $ 0.243
+0.00%
$ 8.31 billion $ 45,214
Apr 5, 3 AM $ 0.243
+0.00%
$ 8.31 billion $ 47,111
Apr 5, 2 AM $ 0.243
-0.17%
$ 8.31 billion $ 48,928
Apr 5, 1 AM $ 0.243
+0.15%
$ 8.33 billion $ 50,434
Apr 5, 12 AM $ 0.243
+0.04%
$ 8.32 billion $ 50,660
Apr 4, 11 PM $ 0.243
+0.01%
$ 8.32 billion $ 50,536
Apr 4, 10 PM $ 0.243
+0.43%
$ 8.32 billion $ 50,491
Apr 4, 9 PM $ 0.243
-0.06%
$ 8.3 billion $ 50,824
Apr 4, 8 PM $ 0.243
+0.03%
$ 8.3 billion $ 51,129
Apr 4, 7 PM $ 0.242
+0.05%
$ 8.29 billion $ 51,095
Apr 4, 6 PM $ 0.242
-0.15%
$ 8.29 billion $ 51,279
Apr 4, 5 PM $ 0.243
+0.59%
$ 8.3 billion $ 51,341
Apr 4, 4 PM $ 0.242
+0.20%
$ 8.27 billion $ 51,268
Apr 4, 3 PM $ 0.241
-0.09%
$ 8.25 billion $ 51,292
Apr 4, 2 PM $ 0.242
+0.10%
$ 8.26 billion $ 51,276
Apr 4, 1 PM $ 0.241
-0.01%
$ 8.26 billion $ 51,191
Apr 4, 12 PM $ 0.241
-0.05%
$ 8.26 billion $ 51,204
Apr 4, 11 AM $ 0.241
-0.06%
$ 8.25 billion $ 51,072
Apr 4, 10 AM $ 0.241
+0.92%
$ 8.26 billion $ 51,467
Apr 4, 9 AM $ 0.239
-0.84%
$ 8.18 billion $ 51,805
Apr 4, 8 AM $ 0.241
+1.19%
$ 8.25 billion $ 51,962
Apr 4, 7 AM $ 0.238
+0.02%
$ 8.15 billion $ 51,555
Apr 4, 6 AM $ 0.239
-0.08%
$ 8.16 billion $ 51,653
Apr 4, 5 AM $ 0.239
+0.01%
$ 8.16 billion $ 51,556
Apr 4, 4 AM $ 0.239
+0.03%
$ 8.16 billion $ 51,381
Apr 4, 3 AM $ 0.239
+0.02%
$ 8.16 billion $ 51,708
Apr 4, 2 AM $ 0.239
+0.06%
$ 8.16 billion $ 51,907