COCO COIN Historical Data

COCO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0₅501
-0.13%
$ 171,455 $ 95,354
Nov 5, 11 PM $ 0.0₅502
+0.00%
$ 171,800 $ 95,397
Nov 5, 8 PM $ 0.0₅503
+0.00%
$ 171,916 $ 95,147
Nov 5, 4 PM $ 0.0₅502
-0.08%
$ 171,672 $ 95,062
Nov 5, 3 PM $ 0.0₅502
+0.30%
$ 171,765 $ 94,969
Nov 5, 2 PM $ 0.0₅501
+0.13%
$ 171,228 $ 94,660
Nov 5, 1 PM $ 0.0₅499
+0.49%
$ 170,556 $ 93,992
Nov 5, 12 PM $ 0.0₅496
-0.02%
$ 169,656 $ 93,495
Nov 5, 11 AM $ 0.0₅496
-0.03%
$ 169,685 $ 93,521
Nov 5, 10 AM $ 0.0₅496
+0.05%
$ 169,720 $ 93,492
Nov 5, 9 AM $ 0.0₅496
-1.45%
$ 169,608 $ 93,675
Nov 5, 8 AM $ 0.0₅503
+0.00%
$ 172,002 $ 94,054
Nov 5, 7 AM $ 0.0₅503
+0.03%
$ 171,969 $ 94,043
Nov 5, 6 AM $ 0.0₅502
+0.42%
$ 171,723 $ 93,847
Nov 5, 5 AM $ 0.0₅5
-0.05%
$ 170,972 $ 93,191
Nov 5, 4 AM $ 0.0₅5
+0.00%
$ 171,046 $ 93,101
Nov 5, 3 AM $ 0.0₅5
+0.19%
$ 171,062 $ 92,929
Nov 5, 2 AM $ 0.0₅5
+0.00%
$ 170,871 $ 93,105
Nov 5, 1 AM $ 0.0₅5
-0.23%
$ 171,074 $ 93,033
Nov 5, 12 AM $ 0.0₅502
-0.05%
$ 171,821 $ 93,302
Nov 4, 11 PM $ 0.0₅503
+0.13%
$ 171,944 $ 93,406
Nov 4, 10 PM $ 0.0₅502
+0.28%
$ 171,781 $ 93,242
Nov 4, 9 PM $ 0.0₅49
+0.18%
$ 167,455 $ 90,282
Nov 4, 8 PM $ 0.0₅489
+0.10%
$ 167,242 $ 89,775
Nov 4, 7 PM $ 0.0₅488
+0.74%
$ 167,023 $ 89,507
Nov 4, 6 PM $ 0.0₅485
-3.07%
$ 165,748 $ 88,781
Nov 4, 11 AM $ 0.0000135
-0.08%
$ 462,618 $ 53,311
Nov 4, 10 AM $ 0.0000135
-0.06%
$ 463,331 $ 53,307
Nov 4, 9 AM $ 0.0000136
+0.13%
$ 463,506 $ 53,260
Nov 4, 8 AM $ 0.0000135
-0.12%
$ 463,002 $ 53,238
Nov 4, 7 AM $ 0.0000135
-0.07%
$ 463,396 $ 53,215
Nov 4, 5 AM $ 0.0000136
+0.00%
$ 463,974 $ 53,268
Nov 4, 4 AM $ 0.0000136
+0.00%
$ -- $ 53,251
Nov 4, 1 AM $ 0.0000136
+0.11%
$ 463,510 $ 53,192
Nov 3, 3 PM $ 0.0000136
+0.00%
$ 465,113 $ 64,389
Nov 3, 8 AM $ 0.0000136
+0.00%
$ 464,695 $ 53,093
Nov 3, 6 AM $ 0.0000136
+0.40%
$ 463,982 $ 64,275
Nov 2, 11 PM $ 0.0000136
+0.00%
$ 464,065 $ 52,796
Nov 2, 7 PM $ 0.0000136
+0.00%
$ 463,941 $ 52,786
Nov 2, 6 PM $ 0.0000136
+0.00%
$ 463,962 $ 63,990
Nov 2, 8 AM $ 0.0000136
+0.00%
$ 463,974 $ 52,798
Nov 2, 7 AM $ 0.0000136
+0.00%
$ 464,218 $ 52,792
Nov 2, 5 AM $ 0.0000136
+0.06%
$ 464,167 $ 52,752
Nov 2, 12 AM $ 0.0000136
+0.00%
$ 463,912 $ 63,968
Nov 1, 4 PM $ 0.0000136
-0.03%
$ 465,486 $ 52,849
Nov 1, 3 PM $ 0.0000136
-0.02%
$ 465,290 $ 52,801
Nov 1, 2 PM $ 0.0000136
+0.00%
$ 464,250 $ 52,717
Nov 1, 11 AM $ 0.0000136
+0.07%
$ 464,677 $ 52,634
Nov 1, 10 AM $ 0.0000136
-0.01%
$ 464,287 $ 52,632
Nov 1, 8 AM $ 0.0000136
+0.00%
$ 464,572 $ 52,633