Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.312
+0.13%
$10.66 billion $56,655
May 16, 1 AM $0.312
+0.06%
$10.66 billion $56,673
May 16, 12 AM $0.312
+0.10%
$10.66 billion $56,947
May 15, 11 PM $0.311
+0.10%
$10.65 billion $56,674
May 15, 10 PM $0.312
+0.29%
$10.66 billion $56,989
May 15, 9 PM $0.311
+0.55%
$10.63 billion $57,114
May 15, 8 PM $0.309
-1.09%
$10.57 billion $57,352
May 15, 7 PM $0.313
-0.20%
$10.69 billion $57,243
May 15, 6 PM $0.313
+0.65%
$10.69 billion $57,370
May 15, 5 PM $0.31
-0.28%
$10.61 billion $57,519
May 15, 4 PM $0.311
+0.07%
$10.64 billion $57,252
May 15, 3 PM $0.311
+0.76%
$10.64 billion $57,459
May 15, 2 PM $0.309
-0.07%
$10.56 billion $57,782
May 15, 1 PM $0.31
-1.04%
$10.59 billion $57,563
May 15, 12 PM $0.313
+0.37%
$10.7 billion $57,414
May 15, 11 AM $0.313
+0.58%
$10.7 billion $57,226
May 15, 10 AM $0.311
+0.08%
$10.64 billion $57,474
May 15, 9 AM $0.311
+0.10%
$10.63 billion $57,841
May 15, 8 AM $0.311
+0.25%
$10.63 billion $57,706
May 15, 7 AM $0.311
+0.69%
$10.63 billion $58,495
May 15, 6 AM $0.309
-0.12%
$10.56 billion $57,628
May 15, 5 AM $0.309
-0.08%
$10.57 billion $57,528
May 15, 4 AM $0.309
-0.43%
$10.58 billion $57,611
May 15, 3 AM $0.31
+0.50%
$10.6 billion $57,470
May 15, 2 AM $0.309
-0.20%
$10.55 billion $57,621
May 15, 1 AM $0.309
-0.53%
$10.57 billion $57,802
May 15, 12 AM $0.31
+0.17%
$10.62 billion $57,600
May 14, 11 PM $0.31
-0.13%
$10.6 billion $57,830
May 14, 10 PM $0.31
-0.15%
$10.59 billion $57,434
May 14, 9 PM $0.31
-0.15%
$10.59 billion $57,478
May 14, 8 PM $0.31
+0.05%
$10.59 billion $57,390
May 14, 7 PM $0.31
+0.08%
$10.59 billion $58,510
May 14, 6 PM $0.309
-0.45%
$10.58 billion $58,609
May 14, 5 PM $0.309
+0.00%
$10.58 billion $58,434
May 14, 4 PM $0.31
+0.21%
$10.59 billion $59,164
May 14, 3 PM $0.309
-0.10%
$10.56 billion $59,067
May 14, 2 PM $0.309
+0.07%
$10.56 billion $59,730
May 14, 1 PM $0.309
-0.26%
$10.56 billion $59,728
May 14, 12 PM $0.309
-0.04%
$10.58 billion $59,678
May 14, 11 AM $0.309
+0.74%
$10.58 billion $59,873
May 14, 10 AM $0.308
+0.14%
$10.52 billion $59,440
May 14, 9 AM $0.308
+0.51%
$10.54 billion $59,221
May 14, 8 AM $0.307
+1.13%
$10.5 billion $59,501
May 14, 7 AM $0.306
-0.16%
$10.45 billion $58,624
May 14, 6 AM $0.306
+0.76%
$10.47 billion $58,411
May 14, 5 AM $0.304
-0.75%
$10.39 billion $58,495
May 14, 4 AM $0.305
+0.28%
$10.43 billion $58,600
May 14, 3 AM $0.306
-0.21%
$10.45 billion $58,526
May 14, 2 AM $0.306
+0.30%
$10.46 billion $58,505
May 14, 1 AM $0.305
-0.07%
$10.43 billion $58,182