COCO COIN Historical Data

COCO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0000136
-0.01%
$ 464,287 $ 52,632
Nov 1, 8 AM $ 0.0000136
+0.00%
$ 464,572 $ 52,633
Nov 1, 7 AM $ 0.0000136
+0.00%
$ 464,555 $ 52,736
Nov 1, 3 AM $ 0.0000136
+0.14%
$ 465,512 $ 52,632
Nov 1, 12 AM $ 0.0000136
+0.00%
$ 464,628 $ 52,419
Oct 31, 10 PM $ 0.0000136
+0.00%
$ 465,034 $ 52,383
Oct 31, 8 PM $ 0.0000136
+0.11%
$ 465,493 $ 52,326
Oct 31, 7 PM $ 0.0000138
-0.11%
$ 470,442 $ 52,189
Oct 31, 6 PM $ 0.0000138
+0.00%
$ 470,914 $ 52,151
Oct 31, 5 PM $ 0.0000138
-0.17%
$ 470,337 $ 51,939
Oct 31, 4 PM $ 0.0000138
+0.12%
$ 470,664 $ 51,908
Oct 31, 3 PM $ 0.0000137
+0.39%
$ 469,699 $ 51,654
Oct 31, 2 PM $ 0.0000137
+1.07%
$ 467,951 $ 51,188
Oct 31, 1 PM $ 0.0000135
-0.06%
$ 462,629 $ 49,957
Oct 31, 12 PM $ 0.0000135
+0.10%
$ 462,444 $ 49,847
Oct 31, 11 AM $ 0.0000135
+0.08%
$ 461,865 $ 49,700
Oct 31, 10 AM $ 0.0000135
+0.00%
$ 460,908 $ 49,430
Oct 31, 9 AM $ 0.0000135
+0.00%
$ 460,533 $ 60,952
Oct 31, 3 AM $ 0.00002
+0.00%
$ 682,694 $ 827
Oct 30, 7 PM $ 0.0000244
-0.03%
$ 833,493 $ 660
Oct 30, 6 PM $ 0.0000244
-0.13%
$ 833,709 $ 533
Oct 30, 2 AM $ 40,972.88
-0.05%
$ 1.4 quadrillion $ 19.41 million
Oct 30, 2 AM $ 40,972.88
-0.05%
$ 1.4 quadrillion $ 19.41 million
Oct 29, 6 PM $ 40,882.99
+0.00%
$ 1.4 quadrillion $ 15.52 million
Oct 29, 6 PM $ 40,882.99
+0.00%
$ 1.4 quadrillion $ 15.52 million
Oct 29, 5 PM $ 41,003.54
+0.02%
$ 1.4 quadrillion $ 15.03 million
Oct 29, 5 PM $ 41,003.54
+0.02%
$ 1.4 quadrillion $ 15.03 million
Oct 29, 4 PM $ 40,994.95
+0.00%
$ 1.4 quadrillion $ 15.02 million
Oct 29, 4 PM $ 40,994.95
+0.00%
$ 1.4 quadrillion $ 15.02 million
Oct 29, 1 PM $ 40,921.14
+0.00%
$ 1.4 quadrillion $ 14.42 million
Oct 29, 1 PM $ 40,921.14
+0.00%
$ 1.4 quadrillion $ 14.42 million
Oct 29, 10 AM $ 40,949.04
+0.00%
$ 1.4 quadrillion $ 13.79 million
Oct 29, 10 AM $ 40,949.04
+0.00%
$ 1.4 quadrillion $ 13.79 million
Oct 29, 9 AM $ 40,951.04
-0.01%
$ 1.4 quadrillion $ 13.75 million
Oct 29, 9 AM $ 40,951.04
-0.01%
$ 1.4 quadrillion $ 13.75 million
Oct 29, 2 AM $ 41,105.4
+0.00%
$ 1.41 quadrillion $ 13.23 million
Oct 29, 12 AM $ 41,146.82
+0.00%
$ 1.41 quadrillion $ 12.67 million
Oct 28, 8 PM $ 40,253.94
+0.00%
$ 1.38 quadrillion $ 12.21 million
Oct 28, 6 PM $ 40,971.61
+0.01%
$ 1.4 quadrillion $ 12.33 million
Oct 28, 1 PM $ 40,943.34
+0.00%
$ 1.4 quadrillion $ 11.85 million
Oct 28, 7 AM $ 40,953.48
+0.00%
$ 1.4 quadrillion $ 8.57 million
Oct 28, 12 AM $ 40,862.66
+0.00%
$ 1.4 quadrillion $ 5.48 million
Oct 27, 3 PM $ 37,386.1
+0.00%
$ 1.28 quadrillion $ 434,957
Oct 27, 1 PM $ 40,545.19
+0.00%
$ 1.39 quadrillion $ 410,003
Oct 27, 12 PM $ 40,829.55
+0.00%
$ 1.4 quadrillion $ 324,883
Oct 27, 11 AM $ 40,834.02
+0.02%
$ 1.4 quadrillion $ 312,750
Oct 27, 2 AM $ 0.0000245
+0.04%
$ 837,322 $ 12,428
Oct 27, 1 AM $ 0.0000245
+0.00%
$ 837,082 $ 12,441
Oct 26, 10 PM $ 0.0000245
+0.00%
$ 838,939 $ 12,409
Oct 26, 9 PM $ 0.0000245
+0.00%
$ 837,420 $ 12,445