COCO COIN Historical Data

COCO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.233
-0.07%
$ 7.98 billion $ 46,503
Apr 2, 1 AM $ 0.233
-2.13%
$ 7.98 billion $ 46,359
Apr 2, 12 AM $ 0.238
+0.34%
$ 8.14 billion $ 45,372
Apr 1, 11 PM $ 0.237
+0.92%
$ 8.11 billion $ 45,246
Apr 1, 10 PM $ 0.237
+0.40%
$ 8.1 billion $ 45,262
Apr 1, 9 PM $ 0.236
+0.06%
$ 8.07 billion $ 45,286
Apr 1, 8 PM $ 0.237
+0.58%
$ 8.11 billion $ 45,465
Apr 1, 7 PM $ 0.235
-0.77%
$ 8.04 billion $ 45,307
Apr 1, 6 PM $ 0.237
+0.62%
$ 8.1 billion $ 45,240
Apr 1, 5 PM $ 0.235
-0.69%
$ 8.04 billion $ 45,320
Apr 1, 4 PM $ 0.237
+0.12%
$ 8.09 billion $ 45,909
Apr 1, 3 PM $ 0.237
+0.13%
$ 8.12 billion $ 45,903
Apr 1, 2 PM $ 0.236
+0.33%
$ 8.07 billion $ 45,908
Apr 1, 1 PM $ 0.237
-0.11%
$ 8.1 billion $ 45,996
Apr 1, 12 PM $ 0.235
-0.49%
$ 8.05 billion $ 46,093
Apr 1, 11 AM $ 0.236
+0.10%
$ 8.09 billion $ 46,082
Apr 1, 10 AM $ 0.236
-0.48%
$ 8.08 billion $ 46,260
Apr 1, 9 AM $ 0.237
+0.00%
$ 8.12 billion $ 47,613
Apr 1, 8 AM $ 0.237
+0.07%
$ 8.12 billion $ 49,746
Apr 1, 7 AM $ 0.237
+0.13%
$ 8.11 billion $ 50,858
Apr 1, 6 AM $ 0.236
+1.03%
$ 8.08 billion $ 50,766
Apr 1, 5 AM $ 0.234
+0.04%
$ 7.99 billion $ 50,249
Apr 1, 4 AM $ 0.234
-0.27%
$ 8 billion $ 50,157
Apr 1, 3 AM $ 0.233
+0.31%
$ 7.98 billion $ 50,191
Apr 1, 2 AM $ 0.233
+0.20%
$ 7.97 billion $ 50,331
Apr 1, 1 AM $ 0.233
-0.44%
$ 7.96 billion $ 50,360
Apr 1, 12 AM $ 0.234
-0.04%
$ 7.99 billion $ 50,851
Mar 31, 11 PM $ 0.234
-0.09%
$ 8 billion $ 50,694
Mar 31, 10 PM $ 0.234
-0.63%
$ 8.01 billion $ 50,667
Mar 31, 9 PM $ 0.235
-0.15%
$ 8.05 billion $ 50,343
Mar 31, 8 PM $ 0.235
+0.69%
$ 8.04 billion $ 50,087
Mar 31, 7 PM $ 0.234
+0.22%
$ 7.99 billion $ 50,006
Mar 31, 6 PM $ 0.233
-0.08%
$ 7.97 billion $ 50,064
Mar 31, 5 PM $ 0.235
+1.05%
$ 8.03 billion $ 50,055
Mar 31, 4 PM $ 0.232
+0.16%
$ 7.95 billion $ 49,184
Mar 31, 3 PM $ 0.232
-0.27%
$ 7.94 billion $ 49,161
Mar 31, 2 PM $ 0.233
+0.32%
$ 7.96 billion $ 49,368
Mar 31, 1 PM $ 0.232
+0.51%
$ 7.93 billion $ 49,343
Mar 31, 12 PM $ 0.231
+0.82%
$ 7.89 billion $ 49,119
Mar 31, 11 AM $ 0.229
+0.43%
$ 7.83 billion $ 49,213
Mar 31, 10 AM $ 0.228
+0.04%
$ 7.8 billion $ 49,025
Mar 31, 9 AM $ 0.228
-0.04%
$ 7.79 billion $ 49,121
Mar 31, 8 AM $ 0.228
+0.00%
$ 7.8 billion $ 49,089
Mar 31, 7 AM $ 0.228
-0.02%
$ 7.8 billion $ 49,544
Mar 31, 6 AM $ 0.228
+0.05%
$ 7.8 billion $ 49,715
Mar 31, 5 AM $ 0.228
-0.16%
$ 7.78 billion $ 49,747
Mar 31, 4 AM $ 0.228
+0.07%
$ 7.8 billion $ 49,608
Mar 31, 3 AM $ 0.228
+0.08%
$ 7.79 billion $ 49,340
Mar 31, 2 AM $ 0.228
-0.21%
$ 7.78 billion $ 49,166
Mar 31, 1 AM $ 0.228
+0.02%
$ 7.8 billion $ 49,633