COCO COIN Historical Data

COCO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0000245
+0.00%
$ 837,420 $ 12,445
Oct 26, 3 PM $ 0.0000244
+0.00%
$ 835,431 $ 12,264
Oct 26, 2 PM $ 0.0000244
+0.00%
$ 836,095 $ 12,279
Oct 26, 11 AM $ 0.0000245
-0.13%
$ 837,661 $ 12,275
Oct 26, 3 AM $ 0.0000245
+0.01%
$ 838,911 $ 12,136
Oct 26, 2 AM $ 0.0000245
+0.00%
$ 839,430 $ 12,221
Oct 25, 6 AM $ 0.0000249
+0.00%
$ 850,199 $ 11,581
Oct 25, 4 AM $ 0.0000249
+0.00%
$ 849,874 $ 11,561
Oct 25, 3 AM $ 0.0000248
+0.00%
$ 848,672 $ 11,397
Oct 24, 3 PM $ 0.0000247
+0.00%
$ 846,251 $ 11,036
Oct 24, 1 PM $ 0.0000247
+0.00%
$ 846,018 $ 11,038
Oct 24, 8 AM $ 0.0000248
+0.17%
$ 846,671 $ 11,006
Oct 23, 3 PM $ 0.0000247
+0.00%
$ 845,460 $ 10,731
Oct 23, 8 AM $ 41,453.18
+0.00%
$ 1.42 quadrillion $ 440.44 million
Oct 23, 6 AM $ 40,473.62
+0.00%
$ 1.38 quadrillion $ 429.84 million
Oct 22, 2 PM $ 40,334.71
+0.00%
$ 1.38 quadrillion $ 425.04 million
Oct 22, 12 PM $ 40,359.33
+0.00%
$ 1.38 quadrillion $ 424.16 million
Oct 21, 4 PM $ 41,282.55
+0.04%
$ 1.41 quadrillion $ 423.83 million
Oct 21, 2 AM $ 39,509.86
+0.00%
$ 1.35 quadrillion $ 405.58 million
Oct 20, 8 PM $ 40,028.9
-0.33%
$ 1.37 quadrillion $ 410.76 million
Oct 20, 4 PM $ 40,204
+0.00%
$ 1.37 quadrillion $ 413.51 million
Oct 20, 3 PM $ 40,280.96
-0.12%
$ 1.38 quadrillion $ 408.45 million
Oct 20, 6 AM $ 0.0000248
+0.00%
$ 848,267 $ 9,881
Oct 20, 3 AM $ 0.0000248
+0.00%
$ 848,270 $ 9,869
Oct 19, 5 PM $ 0.0000248
+0.00%
$ 848,363 $ 9,877
Oct 19, 3 PM $ 0.0000248
+0.00%
$ 848,316 $ 9,887
Oct 19, 2 PM $ 0.0000248
+0.00%
$ 849,360 $ 9,823
Oct 19, 1 PM $ 0.0000248
+0.00%
$ 848,994 $ 9,794
Oct 19, 12 PM $ 0.0000248
+0.00%
$ 846,686 $ 9,803
Oct 19, 8 AM $ 0.0000248
+0.00%
$ 847,471 $ 9,785
Oct 18, 11 PM $ 0.0000248
-0.07%
$ 848,808 $ 9,810
Oct 18, 10 PM $ 0.0000248
+0.00%
$ 849,313 $ 9,808
Oct 18, 9 PM $ 0.0000248
+0.00%
$ 848,110 $ 9,743
Oct 18, 7 AM $ 0.0000248
+0.00%
$ 849,242 $ 9,663
Oct 18, 6 AM $ 0.0000248
+0.00%
$ 849,182 $ 9,663
Oct 18, 1 AM $ 0.0000248
+0.01%
$ 849,373 $ 9,651
Oct 17, 11 PM $ 0.0000248
+0.00%
$ 849,422 $ 9,618
Oct 17, 10 PM $ 0.0000248
+0.00%
$ 849,059 $ 9,601
Oct 17, 8 PM $ 0.0000248
+0.00%
$ 848,991 $ 9,578
Oct 17, 4 PM $ 0.0000248
-0.16%
$ 848,588 $ 9,542
Oct 17, 3 PM $ 0.0000248
+0.00%
$ 849,774 $ 9,524
Oct 17, 1 PM $ 0.0000248
+0.00%
$ 849,453 $ 9,477
Oct 17, 12 PM $ 0.0000249
-0.39%
$ 851,285 $ 9,253
Oct 17, 10 AM $ 0.000025
+0.00%
$ 856,698 $ 8,962
Oct 17, 9 AM $ 0.000025
-0.02%
$ 856,542 $ 8,964
Oct 17, 8 AM $ 0.0000251
+0.05%
$ 857,432 $ 8,959
Oct 17, 7 AM $ 0.0000251
-0.09%
$ 857,358 $ 8,955
Oct 17, 6 AM $ 0.0000251
+0.01%
$ 857,310 $ 8,958
Oct 16, 12 PM $ 0.0000251
+0.00%
$ 857,187 $ 8,817
Oct 16, 7 AM $ 0.000025
+0.00%
$ 854,400 $ 8,598