COCO COIN Historical Data

COCO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.000025
+0.00%
$ 854,400 $ 8,598
Oct 16, 6 AM $ 0.000025
+0.00%
$ 854,371 $ 8,526
Oct 15, 1 PM $ 0.000025
+0.00%
$ 853,896 $ 8,501
Oct 14, 5 PM $ 0.0000251
+0.00%
$ 856,848 $ 8,200
Oct 14, 4 PM $ 0.0000251
+3.27%
$ 857,307 $ 8,177
Oct 14, 1 PM $ 0.0000243
+0.00%
$ 830,602 $ 5,468
Oct 14, 12 PM $ 0.0000243
+0.05%
$ 830,927 $ 5,463
Oct 14, 11 AM $ 0.0000243
+0.00%
$ 830,153 $ 5,462
Oct 14, 10 AM $ 0.0000243
+0.00%
$ 831,465 $ 5,426
Oct 14, 6 AM $ 0.0000243
+0.14%
$ 831,854 $ 5,351
Oct 14, 5 AM $ 0.0000243
+0.00%
$ 830,422 $ 5,458
Oct 13, 1 PM $ 0.0000243
+0.00%
$ 829,592 $ 5,196
Oct 13, 11 AM $ 0.0000243
+0.17%
$ 832,417 $ 5,182
Oct 13, 10 AM $ 0.0000243
+0.00%
$ 830,722 $ 5,147
Oct 13, 8 AM $ 0.0000241
-0.02%
$ 825,878 $ 5,071
Oct 13, 5 AM $ 0.0000242
+0.00%
$ 828,672 $ 5,045
Oct 13, 3 AM $ 0.0000242
+0.06%
$ 828,473 $ 5,033
Oct 13, 12 AM $ 0.0000242
+0.00%
$ 827,895 $ 4,950
Oct 12, 9 PM $ 0.0000242
+0.00%
$ 827,517 $ 4,941
Oct 12, 6 PM $ 0.0000242
+0.00%
$ 826,492 $ 4,931
Oct 12, 5 PM $ 0.0000242
-0.13%
$ 826,492 $ 4,930
Oct 12, 4 PM $ 0.0000241
+0.00%
$ 825,133 $ 4,913
Oct 12, 3 PM $ 0.0000241
-0.07%
$ 825,806 $ 4,914
Oct 12, 2 PM $ 0.0000243
+0.00%
$ 829,424 $ 4,925
Oct 12, 1 PM $ 0.0000243
+0.14%
$ 829,424 $ 4,855
Oct 12, 12 PM $ 0.0000242
-0.05%
$ 828,488 $ 4,838
Oct 12, 11 AM $ 0.0000242
+0.03%
$ 829,024 $ 4,831
Oct 12, 10 AM $ 0.0000242
+0.00%
$ 828,511 $ 4,827
Oct 12, 9 AM $ 0.0000242
-0.04%
$ 828,859 $ 4,821
Oct 12, 8 AM $ 0.0000242
+0.02%
$ 829,072 $ 4,818
Oct 12, 7 AM $ 0.0000242
-0.68%
$ 828,812 $ 4,804
Oct 12, 3 AM $ 0.0000244
+0.00%
$ 833,895 $ 4,331
Oct 11, 10 PM $ 0.0000244
+0.00%
$ 833,554 $ 4,309
Oct 11, 8 PM $ 0.0000248
+0.00%
$ 849,810 $ 2,816
Oct 11, 6 PM $ 0.0000248
-0.07%
$ 849,042 $ 2,812
Oct 11, 5 PM $ 0.0000248
+0.07%
$ 849,464 $ 2,805
Oct 11, 4 PM $ 0.0000248
-0.01%
$ 848,637 $ 2,797
Oct 11, 2 PM $ 0.0000248
-0.01%
$ 849,549 $ 2,794
Oct 11, 1 PM $ 0.0000248
+0.00%
$ 857,657 $ 2,813
Oct 11, 12 PM $ 0.0000251
-0.63%
$ 857,657 $ 2,068
Oct 10, 12 PM $ 0.0000257
+0.00%
$ 879,825 $ 2,936
Oct 10, 11 AM $ 0.0000257
+0.00%
$ 880,126 $ 2,865
Oct 10, 10 AM $ 0.0000257
+0.00%
$ 880,126 $ 2,766
Oct 10, 3 AM $ 0.0000257
+0.00%
$ 880,128 $ 2,732
Oct 9, 3 PM $ 0.0000258
+0.07%
$ 882,520 $ 2,490
Oct 9, 2 PM $ 0.0000259
+0.00%
$ 884,143 $ 2,480
Oct 9, 12 PM $ 0.0000257
+0.00%
$ 879,089 $ 2,474
Oct 9, 11 AM $ 0.0000257
-0.25%
$ 879,089 $ 2,477
Oct 9, 4 AM $ 0.0000258
+0.00%
$ 882,206 $ 2,245
Oct 9, 3 AM $ 0.0000258
+0.00%
$ 882,795 $ 2,239