COCO COIN Historical Data

COCO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.22
+0.03%
$ 7.53 billion $ 50,299
Mar 28, 11 PM $ 0.22
-0.08%
$ 7.53 billion $ 50,288
Mar 28, 10 PM $ 0.22
-0.01%
$ 7.53 billion $ 50,681
Mar 28, 9 PM $ 0.22
-0.07%
$ 7.53 billion $ 50,792
Mar 28, 8 PM $ 0.22
+0.13%
$ 7.54 billion $ 50,963
Mar 28, 7 PM $ 0.221
+0.46%
$ 7.54 billion $ 51,017
Mar 28, 6 PM $ 0.22
-0.39%
$ 7.51 billion $ 51,044
Mar 28, 5 PM $ 0.22
+0.67%
$ 7.54 billion $ 51,052
Mar 28, 4 PM $ 0.219
-0.15%
$ 7.49 billion $ 51,153
Mar 28, 3 PM $ 0.219
+0.32%
$ 7.49 billion $ 51,081
Mar 28, 2 PM $ 0.218
-0.34%
$ 7.47 billion $ 51,240
Mar 28, 1 PM $ 0.219
+0.23%
$ 7.5 billion $ 51,380
Mar 28, 12 PM $ 0.219
-0.10%
$ 7.49 billion $ 51,284
Mar 28, 11 AM $ 0.219
+0.99%
$ 7.5 billion $ 51,265
Mar 28, 10 AM $ 0.217
-0.01%
$ 7.42 billion $ 50,902
Mar 28, 9 AM $ 0.217
+0.79%
$ 7.42 billion $ 50,941
Mar 28, 8 AM $ 0.215
+0.11%
$ 7.36 billion $ 49,701
Mar 28, 7 AM $ 0.215
-0.07%
$ 7.36 billion $ 49,026
Mar 28, 6 AM $ 0.215
+0.42%
$ 7.36 billion $ 49,012
Mar 28, 5 AM $ 0.214
-0.08%
$ 7.33 billion $ 49,013
Mar 28, 4 AM $ 0.215
-0.03%
$ 7.34 billion $ 48,952
Mar 28, 3 AM $ 0.215
+0.10%
$ 7.34 billion $ 48,847
Mar 28, 2 AM $ 0.214
-0.33%
$ 7.33 billion $ 48,904
Mar 28, 1 AM $ 0.215
+0.12%
$ 7.36 billion $ 49,092
Mar 28, 12 AM $ 0.215
-0.19%
$ 7.35 billion $ 48,969
Mar 27, 11 PM $ 0.214
+0.20%
$ 7.33 billion $ 48,754
Mar 27, 10 PM $ 0.214
-0.15%
$ 7.31 billion $ 48,139
Mar 27, 9 PM $ 0.214
+0.06%
$ 7.32 billion $ 48,217
Mar 27, 8 PM $ 0.215
+0.56%
$ 7.36 billion $ 47,987
Mar 27, 7 PM $ 0.214
-0.39%
$ 7.32 billion $ 48,027
Mar 27, 6 PM $ 0.215
+0.25%
$ 7.34 billion $ 48,551
Mar 27, 5 PM $ 0.214
-0.35%
$ 7.33 billion $ 48,396
Mar 27, 4 PM $ 0.214
-0.33%
$ 7.33 billion $ 48,304
Mar 27, 3 PM $ 0.215
+0.31%
$ 7.36 billion $ 48,002
Mar 27, 2 PM $ 0.214
-0.34%
$ 7.33 billion $ 48,082
Mar 27, 1 PM $ 0.215
+0.15%
$ 7.36 billion $ 47,888
Mar 27, 12 PM $ 0.215
-0.13%
$ 7.35 billion $ 48,138
Mar 27, 11 AM $ 0.214
-0.24%
$ 7.33 billion $ 47,980
Mar 27, 10 AM $ 0.215
-1.02%
$ 7.34 billion $ 47,939
Mar 27, 9 AM $ 0.217
+0.65%
$ 7.42 billion $ 47,919
Mar 27, 8 AM $ 0.216
-1.00%
$ 7.37 billion $ 49,315
Mar 27, 7 AM $ 0.218
-0.38%
$ 7.45 billion $ 50,050
Mar 27, 6 AM $ 0.219
-0.59%
$ 7.48 billion $ 49,872
Mar 27, 5 AM $ 0.22
-0.09%
$ 7.54 billion $ 49,823
Mar 27, 4 AM $ 0.22
+0.02%
$ 7.53 billion $ 49,936
Mar 27, 3 AM $ 0.22
-0.14%
$ 7.53 billion $ 49,888
Mar 27, 2 AM $ 0.22
+0.56%
$ 7.54 billion $ 50,010
Mar 27, 1 AM $ 0.219
+0.15%
$ 7.5 billion $ 49,860
Mar 27, 12 AM $ 0.219
+0.07%
$ 7.49 billion $ 50,103
Mar 26, 11 PM $ 0.219
+0.06%
$ 7.49 billion $ 50,382