COCO COIN Historical Data

COCO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0000258
+0.00%
$ 882,795 $ 2,239
Oct 9, 12 AM $ 0.0000258
+0.00%
$ 882,861 $ 2,167
Oct 8, 11 PM $ 0.0000258
+0.00%
$ 882,677 $ 2,169
Oct 8, 7 PM $ 0.0000258
+0.19%
$ 883,558 $ 2,160
Oct 8, 6 PM $ 0.0000258
+0.00%
$ 882,765 $ 2,103
Oct 8, 5 PM $ 0.0000258
+0.00%
$ 882,645 $ 1,906
Oct 8, 3 PM $ 0.0000259
+0.00%
$ 884,878 $ 1,746
Oct 8, 1 PM $ 0.0000259
-0.15%
$ 884,878 $ 1,760
Oct 8, 12 PM $ 0.0000259
+0.00%
$ 885,385 $ 1,684
Oct 8, 11 AM $ 0.000026
+0.00%
$ 888,040 $ 1,517
Oct 8, 10 AM $ 0.000026
+0.00%
$ 888,431 $ 1,507
Oct 8, 9 AM $ 0.000026
-0.28%
$ 887,603 $ 1,490
Oct 8, 8 AM $ 0.000026
+0.07%
$ 888,661 $ 1,428
Oct 8, 7 AM $ 0.000026
+0.00%
$ 888,106 $ 1,412
Oct 8, 6 AM $ 0.000026
+0.00%
$ 890,204 $ 1,406
Oct 8, 4 AM $ 0.000026
-0.08%
$ 889,571 $ 1,442
Oct 8, 1 AM $ 0.0000259
+0.00%
$ 885,757 $ 1,415
Oct 7, 8 PM $ 0.0000259
+0.00%
$ 886,706 $ 1,406
Oct 7, 6 PM $ 0.0000259
+0.00%
$ 885,119 $ 1,206
Oct 7, 5 PM $ 0.0000259
+0.11%
$ 885,465 $ 1,204
Oct 7, 3 PM $ 0.0000258
-0.39%
$ 880,985 $ 1,186
Oct 7, 2 PM $ 0.0000259
-0.16%
$ 884,845 $ 1,163
Oct 7, 12 PM $ 0.0000258
+0.05%
$ 883,137 $ 1,013
Oct 7, 11 AM $ 0.0000258
+0.12%
$ 883,307 $ 914
Oct 7, 10 AM $ 0.0000258
-0.17%
$ 882,669 $ 913
Oct 7, 9 AM $ 0.0000259
+0.00%
$ 885,788 $ 909
Oct 7, 6 AM $ 0.0000258
+0.00%
$ 883,891 $ 806
Oct 7, 5 AM $ 0.0000259
-0.11%
$ 884,814 $ 798
Oct 7, 3 AM $ 0.0000259
+0.05%
$ 886,276 $ 616
Oct 7, 2 AM $ 0.0000259
+0.00%
$ 884,423 $ 481
Oct 7, 1 AM $ 0.0000259
+0.00%
$ 885,062 $ 422
Oct 6, 9 PM $ 0.0000259
+0.00%
$ 886,045 $ 417
Oct 6, 11 AM $ 0.0000259
+0.09%
$ 886,329 $ 326
Oct 6, 10 AM $ 0.0000259
-0.01%
$ 886,925 $ 522
Oct 6, 9 AM $ 0.0000259
-0.03%
$ 886,453 $ 519
Oct 6, 8 AM $ 0.0000259
-0.30%
$ 884,636 $ 828
Oct 6, 7 AM $ 0.0000259
-0.12%
$ 885,391 $ 834
Oct 6, 6 AM $ 0.0000259
-0.17%
$ 884,685 $ 996
Oct 6, 5 AM $ 0.0000259
-0.09%
$ 886,275 $ 994
Oct 6, 4 AM $ 0.0000259
+0.20%
$ 885,675 $ 997
Oct 6, 3 AM $ 0.0000259
-0.01%
$ 886,603 $ 1,064
Oct 6, 2 AM $ 0.0000259
+0.09%
$ 887,301 $ 1,002
Oct 6, 1 AM $ 0.0000259
+0.16%
$ 886,993 $ 950
Oct 6, 12 AM $ 0.0000259
+0.04%
$ 886,848 $ 949
Oct 5, 11 PM $ 0.0000259
-0.15%
$ 886,590 $ 947
Oct 5, 10 PM $ 0.0000259
+0.03%
$ 886,979 $ 1,254
Oct 5, 9 PM $ 0.0000259
-0.11%
$ 887,024 $ 1,248
Oct 5, 8 PM $ 0.0000259
-0.20%
$ 885,426 $ 1,248
Oct 5, 7 PM $ 0.000026
+0.16%
$ 887,711 $ 1,262
Oct 5, 6 PM $ 0.0000259
+0.09%
$ 885,329 $ 1,261