COCO COIN Historical Data

COCO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.219
+0.06%
$ 7.49 billion $ 50,382
Mar 26, 10 PM $ 0.219
+0.10%
$ 7.49 billion $ 50,688
Mar 26, 9 PM $ 0.219
-0.12%
$ 7.48 billion $ 50,689
Mar 26, 8 PM $ 0.219
+0.05%
$ 7.48 billion $ 50,731
Mar 26, 7 PM $ 0.219
+0.08%
$ 7.49 billion $ 460,701
Mar 26, 6 PM $ 0.219
-0.06%
$ 7.48 billion $ 460,185
Mar 26, 5 PM $ 0.219
+0.07%
$ 7.49 billion $ 460,244
Mar 26, 4 PM $ 0.219
-3.62%
$ 7.48 billion $ 460,338
Mar 26, 3 PM $ 0.227
-0.06%
$ 7.76 billion $ 460,608
Mar 26, 2 PM $ 0.227
+3.06%
$ 7.77 billion $ 460,658
Mar 26, 1 PM $ 0.22
-0.38%
$ 7.54 billion $ 460,144
Mar 26, 12 PM $ 0.221
-0.01%
$ 7.57 billion $ 460,065
Mar 26, 11 AM $ 0.221
+0.51%
$ 7.57 billion $ 459,904
Mar 26, 10 AM $ 0.22
+0.01%
$ 7.53 billion $ 50,663
Mar 26, 9 AM $ 0.22
-0.01%
$ 7.53 billion $ 50,668
Mar 26, 8 AM $ 0.22
-0.09%
$ 7.53 billion $ 50,631
Mar 26, 7 AM $ 0.22
+0.09%
$ 7.54 billion $ 50,500
Mar 26, 6 AM $ 0.22
-0.03%
$ 7.53 billion $ 50,963
Mar 26, 5 AM $ 0.22
-0.05%
$ 7.53 billion $ 50,772
Mar 26, 4 AM $ 0.22
-0.09%
$ 7.53 billion $ 50,704
Mar 26, 3 AM $ 0.22
+0.10%
$ 7.54 billion $ 51,285
Mar 26, 2 AM $ 0.22
-0.03%
$ 7.53 billion $ 51,259
Mar 26, 1 AM $ 0.22
-0.04%
$ 7.53 billion $ 51,381
Mar 26, 12 AM $ 0.22
+0.51%
$ 7.53 billion $ 51,063
Mar 25, 11 PM $ 0.219
+0.12%
$ 7.49 billion $ 50,905
Mar 25, 10 PM $ 0.219
-0.65%
$ 7.49 billion $ 481,519
Mar 25, 9 PM $ 0.22
+0.03%
$ 7.54 billion $ 481,421
Mar 25, 8 PM $ 0.22
-0.05%
$ 7.53 billion $ 481,531
Mar 25, 7 PM $ 0.22
+0.03%
$ 7.54 billion $ 481,160
Mar 25, 6 PM $ 0.22
+0.01%
$ 7.53 billion $ 481,106
Mar 25, 5 PM $ 0.22
+0.00%
$ 7.53 billion $ 481,130
Mar 25, 4 PM $ 0.22
+0.06%
$ 7.54 billion $ 514,702
Mar 25, 3 PM $ 0.22
-0.08%
$ 7.54 billion $ 514,719
Mar 25, 2 PM $ 0.221
+0.83%
$ 7.54 billion $ 514,719
Mar 25, 1 PM $ 0.219
+0.04%
$ 7.48 billion $ 514,647
Mar 25, 12 PM $ 0.218
-0.09%
$ 7.47 billion $ 514,538
Mar 25, 11 AM $ 0.238
+9.37%
$ 8.14 billion $ 514,419
Mar 25, 10 AM $ 0.218
-0.06%
$ 7.44 billion $ 49,969
Mar 25, 9 AM $ 0.218
+0.03%
$ 7.45 billion $ 49,852
Mar 25, 8 AM $ 0.217
-0.23%
$ 7.43 billion $ 49,948
Mar 25, 7 AM $ 0.218
+1.36%
$ 7.45 billion $ 50,412
Mar 25, 6 AM $ 0.215
+0.47%
$ 7.35 billion $ 49,977
Mar 25, 5 AM $ 0.214
+0.12%
$ 7.32 billion $ 50,018
Mar 25, 4 AM $ 0.214
+0.78%
$ 7.31 billion $ 50,188
Mar 25, 3 AM $ 0.212
+0.06%
$ 7.26 billion $ 49,816
Mar 25, 2 AM $ 0.212
+0.06%
$ 7.25 billion $ 49,745
Mar 25, 1 AM $ 0.212
-0.09%
$ 7.24 billion $ 48,405
Mar 25, 12 AM $ 0.212
-0.07%
$ 7.25 billion $ 48,466
Mar 24, 11 PM $ 0.212
+0.03%
$ 7.24 billion $ 48,303
Mar 24, 10 PM $ 0.212
+0.35%
$ 7.24 billion $ 48,276