COCO COIN Historical Data

COCO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.000026
+0.16%
$ 887,711 $ 1,262
Oct 5, 6 PM $ 0.0000259
+0.09%
$ 885,329 $ 1,261
Oct 5, 5 PM $ 0.0000258
-0.17%
$ 883,106 $ 1,199
Oct 5, 4 PM $ 0.0000259
-0.10%
$ 884,121 $ 1,137
Oct 5, 3 PM $ 0.0000259
+0.09%
$ 885,842 $ 1,163
Oct 5, 2 PM $ 0.0000259
+0.03%
$ 884,908 $ 1,167
Oct 5, 1 PM $ 0.0000258
-0.33%
$ 883,185 $ 1,162
Oct 5, 12 PM $ 0.0000259
-0.09%
$ 884,992 $ 1,110
Oct 5, 11 AM $ 0.0000259
+0.31%
$ 886,728 $ 1,109
Oct 5, 10 AM $ 0.0000259
+0.03%
$ 884,108 $ 907
Oct 5, 9 AM $ 0.0000259
+0.63%
$ 884,488 $ 927
Oct 5, 8 AM $ 0.0000257
+0.03%
$ 880,566 $ 657
Oct 5, 7 AM $ 0.0000257
-0.11%
$ 878,357 $ 654
Oct 5, 6 AM $ 0.0000257
-0.04%
$ 879,062 $ 492
Oct 5, 5 AM $ 0.0000257
+0.14%
$ 880,220 $ 500
Oct 5, 4 AM $ 0.0000257
+0.19%
$ 880,029 $ 496
Oct 5, 3 AM $ 0.0000257
+0.03%
$ 878,974 $ 430
Oct 5, 2 AM $ 0.0000257
-0.15%
$ 878,399 $ 496
Oct 5, 1 AM $ 0.0000257
-0.07%
$ 878,489 $ 566
Oct 5, 12 AM $ 0.0000257
-0.07%
$ 878,977 $ 573
Oct 4, 11 PM $ 0.0000257
-0.28%
$ 880,193 $ 632
Oct 4, 10 PM $ 0.0000258
+0.06%
$ 883,111 $ 326
Oct 4, 9 PM $ 0.0000258
-0.09%
$ 882,830 $ 342
Oct 4, 8 PM $ 0.0000258
-0.27%
$ 883,038 $ 342
Oct 4, 7 PM $ 0.0000258
+0.04%
$ 883,397 $ 328
Oct 4, 6 PM $ 0.0000258
-0.20%
$ 882,065 $ 328
Oct 4, 5 PM $ 0.0000258
+0.11%
$ 883,691 $ 353
Oct 4, 4 PM $ 0.0000258
-0.11%
$ 882,927 $ 326
Oct 4, 3 PM $ 0.0000258
-0.03%
$ 882,431 $ 326
Oct 4, 2 PM $ 0.0000258
+0.07%
$ 883,248 $ 326
Oct 4, 1 PM $ 0.0000258
+0.01%
$ 882,661 $ 480
Oct 4, 12 PM $ 0.0000258
+0.07%
$ 883,592 $ 515
Oct 4, 11 AM $ 0.0000258
-0.05%
$ 882,349 $ 541
Oct 4, 10 AM $ 0.0000258
+0.28%
$ 884,026 $ 543
Oct 4, 9 AM $ 0.0000258
-0.14%
$ 882,744 $ 571
Oct 4, 8 AM $ 0.0000258
-0.01%
$ 883,868 $ 560
Oct 4, 7 AM $ 0.0000258
+0.02%
$ 883,351 $ 596
Oct 4, 6 AM $ 0.0000258
-0.20%
$ 882,247 $ 661
Oct 4, 5 AM $ 0.0000258
-0.11%
$ 882,961 $ 753
Oct 4, 4 AM $ 0.0000259
+0.04%
$ 884,325 $ 824
Oct 4, 3 AM $ 0.0000258
+0.00%
$ 883,326 $ 820
Oct 4, 2 AM $ 0.0000259
-0.36%
$ 884,866 $ 818
Oct 4, 1 AM $ 0.0000258
-0.23%
$ 883,237 $ 726
Oct 4, 12 AM $ 0.0000258
-0.07%
$ 883,982 $ 755
Oct 3, 11 PM $ 0.0000259
+0.05%
$ 885,452 $ 698
Oct 3, 10 PM $ 0.0000259
+0.11%
$ 886,049 $ 697
Oct 3, 9 PM $ 0.0000259
+0.03%
$ 884,846 $ 681
Oct 3, 8 PM $ 0.0000259
-0.12%
$ 884,153 $ 683
Oct 3, 7 PM $ 0.0000258
-0.16%
$ 884,039 $ 699
Oct 3, 6 PM $ 0.0000259
-0.18%
$ 884,627 $ 689